24H 最高$0.0616
24H 最低$0.0581
今日开盘$0.0585
24H 成交量$8.35万
流通市值$236.18万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBittensor
|
$236 | $239.90 | $229.00 | $1,362.76万 | $27.36亿 | 0.51% |
| 118 |
RENDERRender
|
$1.568 | $1.63 | $1.53 | $230.58万 | $8.04亿 | -0.70% |
| 449 |
ALLOAllora
|
$0.163 | $0.1757 | $0.1629 | $30.56万 | $4,398.08万 | -6.43% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09647 | $0.08888 | $636.86万 | $9.99亿 | 2.96% |
| 452 |
SNXSynthetix
|
$0.1844 | $0.1889 | $0.1805 | $29.90万 | $1.07亿 | 0.44% |
| 587 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.697 | $15.48万 | $642.27万 | 2.87% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 109 |
HOTHolo
|
$0.000347 | $0.000457 | $0.000325 | $259.20万 | $5,985.56万 | 6.44% |
| 157 |
ALICEMy Neighbor Alice
|
$0.1408 | $0.1444 | $0.1295 | $139.53万 | $1,386.06万 | 8.56% |
| 194 |
METABMETAB
|
$614.6 | $627.19 | $610.52 | $97.45万 | — | 0.02% |
| 537 |
XVGVerge
|
$0.002254 | $0.002323 | $0.002223 | $20.44万 | $3,775.89万 | 0.31% |
| 358 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $215.69 | $194.52 | $42.02万 | $446.71万 | -0.51% |
| 4 |
SOLSolana
|
$95.76 | $97.61 | $93.62 | $1.79亿 | $559.16亿 | -1.70% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 128 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9984 | $192.70万 | $13.18亿 | 0.03% |
| 612 |
ADBEBADBEB
|
$250.03 | $257.07 | $247.34 | $12.60万 | — | 0.72% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 579 |
NOTNotcoin
|
$0.000365 | $0.000373 | $0.00035 | $16.09万 | $3,546.70万 | 3.40% |
相关站点
共 40 个
Chainlink - 数字货币市值
Zama - 加密货币行情
RWUSD - BTC行情
Starknet - BTC行情
United Stables - 币种排行
NFP - BTC行情
Pyth Network - 以太坊ETH价格
Pepe - 比特币行情
Sophon - 以太坊ETH价格
Nillion - 数字货币市值
艾达币 - BTC行情
Sky - 以太坊ETH价格
Ripple USD - 加密货币行情
Celestia - 比特币
大零币 - 以太坊ETH价格
Avalanche - 币种排行
WBTC - 数字货币市值
Hyperliquid - BTC行情
BEAMX - 比特币
QQQB - 比特币
Official Trump - 比特币
Injective - 加密货币行情
NFP - 币种排行
Sophon - 币种排行
Aave - 比特币
POL - BTC行情
NFP - 币种排行
Ethena USDe - 比特币
Shiba Inu - 比特币
Hyperliquid - BTC行情
World Liberty - 币种排行
Hyperliquid - BTC行情
Ethena - 比特币
Celestia - 加密货币行情
Pump.fun - 比特币行情
Spark - 加密货币行情
Reserve Rights - 比特币
Reserve Rights - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 比特币