24H 最高$0.2003
24H 最低$0.1936
今日开盘$0.1979
24H 成交量$4.67万
流通市值$1,924.85万
24H 涨跌额($0.00)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.7 | $259.70 | $250.60 | $1,125.64万 | $29.48亿 | 1.46% |
| 122 |
RENDERRender
|
$1.705 | $1.72 | $1.65 | $207.41万 | $8.67亿 | -0.18% |
| 400 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.183 | $34.34万 | $4,725.49万 | -0.11% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09322 | $0.09094 | $210.09万 | $9.74亿 | 0.11% |
| 547 |
SNXSynthetix
|
$0.2025 | $0.2028 | $0.197 | $16.01万 | $1.15亿 | 0.85% |
| 656 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $6.14万 | $672.00万 | -0.66% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.59万 | $6,142.18万 | 1.15% |
| 575 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1359 | $14.24万 | $1,359.86万 | -0.43% |
| 130 |
METABMETAB
|
$612.14 | $625.11 | $609.92 | $182.74万 | — | -1.59% |
| 626 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.88万 | $4,063.36万 | 0.00% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$229.17 | $231.20 | $217.45 | $240.30万 | $515.49万 | 4.28% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.81万 | $13.18亿 | 0.00% |
| 632 |
ADBEBADBEB
|
$248.43 | $250.71 | $243.58 | $9.52万 | — | 0.00% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 528 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.52万 | $3,825.04万 | 1.85% |
相关站点
共 40 个
Tether Gold - 比特币行情
Huma Finance - 比特币
Algorand - 币种排行
Haedal - 数字货币市值
LayerZero - 数字货币市值
Tokamak - 比特币行情
Midnight - 比特币行情
Hedera - 币种排行
币安币 - 币种排行
Official Trump - 加密货币行情
以太坊 - 比特币
Pepe - 比特币行情
Pepe - 比特币行情
Lorenzo - 币种排行
Celo - 币种排行
Solana - 比特币行情
Nillion - 币种排行
Ripple USD - BTC行情
Ripple USD - BTC行情
Official Trump - 数字货币市值
Starknet - 比特币行情
Injective - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Tokamak - 加密货币行情
Nillion - 比特币
Artificial - 数字货币市值
United Stables - BTC行情
Midnight - 币种排行
Pepe - 币种排行
Aave - 加密货币行情
Aptos - 加密货币行情
Hyperliquid - BTC行情
Hedera - BTC行情
Katana - 数字货币市值
Quant - 加密货币行情
Celo - 加密货币行情
Internet - BTC行情
Artificial Inu - 比特币
Official Trump - 以太坊ETH价格