24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0827
24H 成交量$87.85万
流通市值$2,833.14万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,137.25万 | $30.20亿 | -6.61% |
| 97 |
RENDERRender
|
$1.563 | $1.72 | $1.45 | $582.95万 | $8.87亿 | -5.04% |
| 323 |
ALLOAllora
|
$0.1754 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09496 | $0.08309 | $1,084.38万 | $9.88亿 | -1.39% |
| 380 |
SNXSynthetix
|
$0.1822 | $0.2047 | $0.1701 | $66.15万 | $1.18亿 | -7.28% |
| 547 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $30.71万 | $680.32万 | -3.28% |
| 590 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 315 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.08万 | $6,256.48万 | -3.25% |
| 387 |
ALICEMy Neighbor Alice
|
$0.1326 | $0.14 | $0.1206 | $64.90万 | $1,385.34万 | -1.34% |
| 199 |
METABMETAB
|
$615.26 | $635.15 | $614.23 | $187.73万 | — | -0.86% |
| 549 |
XVGVerge
|
$0.002255 | $0.002517 | $0.002108 | $30.43万 | $4,133.21万 | -6.90% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.37 | $229.52 | $203.45 | $131.17万 | $497.76万 | -6.01% |
| 5 |
SOLSolana
|
$96.81 | $103.18 | $92.34 | $4.64亿 | $605.20亿 | -3.48% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 57 |
BFUSDBFUSD
|
$0.9994 | $0.9999 | $0.995 | $1,459.21万 | $13.19亿 | -0.04% |
| 637 |
ADBEBADBEB
|
$250.13 | $251.35 | $241.07 | $15.42万 | — | 2.28% |
| 450 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 451 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $48.42万 | $3,871.50万 | -6.12% |
相关站点
共 40 个
Sui - 加密货币行情
Celestia - 以太坊ETH价格
Tokamak - 比特币
Artificial - 以太坊ETH价格
Bittensor - 币种排行
THORChain - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Ethena - BTC行情
Gram - 数字货币市值
比特现金 - 比特币
Worldcoin - 币种排行
Pepe - 币种排行
Tokamak - BTC行情
Virtuals - 比特币行情
Tokamak - 加密货币行情
恒星币 - 加密货币行情
大零币 - 数字货币市值
Internet - 币种排行
狗币 - 比特币
Aster - 数字货币市值
Quant - BTC行情
Render - 数字货币市值
Initia - 比特币
Injective - 比特币
恒星币 - 币种排行
Aster - 比特币
Zama - BTC行情
Bittensor - 比特币行情
BEAMX - 比特币
USDC - BTC行情
PAX Gold - 加密货币行情
币安币 - 加密货币行情
Sui - BTC行情
Lido DAO - 比特币
Celestia - 数字货币市值
Quant - 币种排行
Injective - 数字货币市值
QQQB - 比特币
Bittensor - 加密货币行情
Plasma - 加密货币行情