24H 最高$0.00997
24H 最低$0.0095
今日开盘$0.00993
24H 成交量$17.32万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$248.1 | $262.40 | $247.30 | $1,183.71万 | $30.09亿 | -3.91% |
| 117 |
RENDERRender
|
$1.628 | $1.74 | $1.62 | $239.96万 | $8.85亿 | -4.91% |
| 409 |
ALLOAllora
|
$0.1823 | $0.1901 | $0.1812 | $34.27万 | $4,759.46万 | -2.77% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08967 | $213.73万 | $9.82亿 | -2.81% |
| 525 |
SNXSynthetix
|
$0.1971 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.47% |
| 647 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.69万 | $680.12万 | -2.91% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000339 | $13.43万 | $6,218.09万 | -3.42% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.141 | $0.134 | $17.10万 | $1,377.31万 | -3.16% |
| 129 |
METABMETAB
|
$615.33 | $625.11 | $609.92 | $200.50万 | — | -0.87% |
| 650 |
XVGVerge
|
$0.002448 | $0.002543 | $0.002438 | $8.35万 | $4,137.19万 | -2.47% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.47 | $231.20 | $214.21 | $258.64万 | $510.49万 | -2.85% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.12% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 82 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $462.06万 | $13.19亿 | 0.01% |
| 605 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $13.08万 | — | -1.19% |
| 335 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 554 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000376 | $17.28万 | $3,863.33万 | -1.31% |
相关站点
共 40 个
Aave - 比特币
PAX Gold - BTC行情
Zama - 数字货币市值
Aptos - 比特币
MegaETH - 数字货币市值
比特币 - 加密货币行情
Tokamak - 加密货币行情
Initia - 数字货币市值
恒星币 - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Quant - 比特币行情
USD.AI - 以太坊ETH价格
BFUSD - 数字货币市值
Blur - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 数字货币市值
Nillion - 币种排行
Chainlink - 以太坊ETH价格
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 数字货币市值
Nillion - 比特币
Aster - BTC行情
Haedal - 比特币行情
Artificial Inu - 比特币
Hyperliquid - 数字货币市值
Ethena - 加密货币行情
以太坊 - 以太坊ETH价格
QQQB - 比特币
Aster - BTC行情
Renzo - 比特币行情
Pump.fun - BTC行情
Chainlink - 加密货币行情
Tutorial - 比特币行情
Uniswap - 比特币行情
Official Trump - 比特币