Micron Technology (bStocks Tok
MUB · 美元计价
$968.9
4.45%
≈ ￥6394.74
($41.28)
更新于 2026-10-28 19:05:02
24H 最高$972.29
24H 最低$912.13
今日开盘$927.62
24H 成交量$1,243.16万
流通市值$6,900.74万
24H 涨跌额($41.28)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$256.5 | $259.70 | $247.30 | $968.74万 | $29.26亿 | 2.60% |
| 135 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $178.65万 | $8.73亿 | 1.01% |
| 331 |
ALLOAllora
|
$0.1874 | $0.1905 | $0.1811 | $44.59万 | $4,710.16万 | 1.85% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09322 | $0.08925 | $261.21万 | $9.69亿 | 2.61% |
| 580 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 669 |
ASRAS Roma Fan Token
|
$0.763 | $0.763 | $0.741 | $4.62万 | $674.24万 | 2.42% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.04% |
| 584 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1347 | $13.18万 | $1,357.08万 | 2.59% |
| 150 |
METABMETAB
|
$621.83 | $633.58 | $619.55 | $151.36万 | — | -1.39% |
| 605 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002404 | $11.40万 | $4,066.48万 | 2.71% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.76 | $228.75 | $209.27 | $373.84万 | $496.84万 | 6.66% |
| 5 |
SOLSolana
|
$102.75 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.34万 | $13.18亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$244.07 | $257.05 | $243.86 | $11.51万 | — | -4.22% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 533 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000369 | $16.79万 | $3,733.00万 | 4.03% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Hedera - 比特币
Ethena - 比特币行情
Caldera - 比特币
Gram - 以太坊ETH价格
比特币 - BTC行情
Filecoin - 比特币
PAX Gold - 比特币
Renzo - 比特币行情
Injective - 以太坊ETH价格
Plume - 数字货币市值
Uniswap - 加密货币行情
Injective - 数字货币市值
比特现金 - 比特币行情
Aptos - 比特币行情
Tether Gold - BTC行情
牛来 - 币种排行
Plasma - 数字货币市值
Tether Gold - 比特币
莱特币 - 数字货币市值
MarsCoin - 比特币行情
Starknet - 币种排行
Worldcoin - 数字货币市值
PAX Gold - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
USD.AI - 比特币行情
大零币 - 币种排行
Optimism - BTC行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Plasma - 数字货币市值
Uniswap - 币种排行
BFUSD - 币种排行
Midnight - 以太坊ETH价格
波场 - 币种排行
Tutorial - 加密货币行情
Gram - 币种排行