24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253 | $259.70 | $250.60 | $964.99万 | $29.26亿 | 0.60% |
| 127 |
RENDERRender
|
$1.672 | $1.72 | $1.65 | $188.46万 | $8.73亿 | -0.83% |
| 391 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $34.97万 | $4,710.16万 | 0.22% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09166 | $0.09322 | $0.09079 | $243.57万 | $9.69亿 | 0.43% |
| 556 |
SNXSynthetix
|
$0.1987 | $0.2028 | $0.197 | $14.53万 | $1.16亿 | -0.30% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,112.38万 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1365 | $0.1398 | $0.1359 | $13.13万 | $1,357.08万 | -0.66% |
| 130 |
METABMETAB
|
$614.96 | $627.56 | $612.00 | $170.01万 | — | -1.93% |
| 621 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002443 | $10.36万 | $4,066.48万 | -0.20% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$223.78 | $228.75 | $217.45 | $252.69万 | $496.84万 | 1.37% |
| 5 |
SOLSolana
|
$101.03 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | 0.05% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 81 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $443.79万 | $13.18亿 | -0.01% |
| 634 |
ADBEBADBEB
|
$247.73 | $252.43 | $243.58 | $8.91万 | — | -1.84% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 517 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.70万 | $3,733.00万 | 2.39% |
相关站点
共 40 个
Aave - 比特币行情
NEAR Protocol - 数字货币市值
币安币 - 币种排行
LayerZero - 比特币
Ethena - 比特币
Raydium - 比特币行情
BFUSD - BTC行情
BFUSD - BTC行情
Lorenzo - 比特币
EUR - 币种排行
Starknet - 币种排行
Starknet - 比特币
RWUSD - BTC行情
Arbitrum - BTC行情
MyShell - 币种排行
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币
Official Trump - 加密货币行情
Katana - BTC行情
Arbitrum - 币种排行
Gram - 数字货币市值
Chainlink - BTC行情
MyShell - 以太坊ETH价格
Quant - 比特币行情
Aptos - 比特币行情
BFUSD - 数字货币市值
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
Blur - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 比特币行情
牛来 - 币种排行
MyShell - 比特币行情
Pepe - 以太坊ETH价格
Solana - BTC行情
StraitsX XUSD - BTC行情
Celo - BTC行情
Artificial Inu - 比特币行情
Raydium - 数字货币市值