24H 最高$2.59
24H 最低$2.53
今日开盘$2.575
24H 成交量$27.19万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,154.42万 | $29.48亿 | 1.22% |
| 120 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $215.28万 | $8.67亿 | 0.77% |
| 412 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.50万 | $4,725.49万 | -0.48% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09222 | $0.09327 | $0.09094 | $196.80万 | $9.74亿 | 0.49% |
| 533 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.95% |
| 653 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $8.00万 | $672.00万 | -0.53% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 603 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.70万 | $6,142.18万 | 0.57% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.21万 | $4,063.36万 | -0.04% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.93 | $231.20 | $216.33 | $274.01万 | $515.49万 | -0.55% |
| 4 |
SOLSolana
|
$102.38 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.19% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 599 |
ADBEBADBEB
|
$243.42 | $250.71 | $240.16 | $12.84万 | — | -1.79% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 564 |
NOTNotcoin
|
$0.00039 | $0.000393 | $0.000379 | $16.01万 | $3,825.04万 | 2.90% |
相关站点
共 40 个
波场 - BTC行情
Aster - BTC行情
Pudgy Penguins - BTC行情
NEAR Protocol - BTC行情
MarsCoin - BTC行情
First Digital - 比特币行情
Official Trump - BTC行情
Initia - BTC行情
Renzo - 比特币
艾达币 - 币种排行
Sui - 币种排行
Aptos - 比特币行情
LITEB - 加密货币行情
Haedal - 加密货币行情
Blur - 比特币行情
Haedal - BTC行情
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
瑞波币 - 数字货币市值
Blur - 币种排行
Caldera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 比特币
比特现金 - 币种排行
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
QQQB - 以太坊ETH价格
Aave - 比特币
狗币 - 币种排行
NEAR Protocol - 比特币
牛来 - 数字货币市值
Lorenzo - 比特币行情
USD.AI - 加密货币行情
Aster - BTC行情
艾达币 - BTC行情
莱特币 - 比特币
Optimism - 币种排行
StraitsX XUSD - 数字货币市值