24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
TAOBittensor
|
$238.9 | $240.10 | $220.20 | $2,833.51万 | $27.36亿 | 1.36% |
| 101 |
RENDERRender
|
$1.595 | $1.60 | $1.45 | $421.08万 | $8.04亿 | 3.64% |
| 417 |
ALLOAllora
|
$0.1718 | $0.1789 | $0.1674 | $46.73万 | $4,398.08万 | -2.66% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09558 | $0.09647 | $0.08309 | $883.25万 | $9.99亿 | 8.73% |
| 447 |
SNXSynthetix
|
$0.1862 | $0.1876 | $0.1701 | $40.62万 | $1.07亿 | 2.31% |
| 538 |
ASRAS Roma Fan Token
|
$0.719 | $0.721 | $0.662 | $27.66万 | $642.27万 | 2.28% |
| 573 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 271 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 145 |
HOTHolo
|
$0.000362 | $0.000457 | $0.000306 | $232.40万 | $5,985.56万 | 13.13% |
| 225 |
ALICEMy Neighbor Alice
|
$0.139 | $0.1414 | $0.1206 | $123.61万 | $1,386.06万 | 8.51% |
| 204 |
METABMETAB
|
$615.39 | $627.19 | $610.52 | $140.50万 | — | -1.12% |
| 519 |
XVGVerge
|
$0.002313 | $0.002323 | $0.002108 | $31.25万 | $3,775.89万 | 2.66% |
| 327 |
BEBBloom Energy (bStocks Tokenize
|
$204.85 | $215.69 | $194.52 | $66.76万 | $446.71万 | -1.00% |
| 4 |
SOLSolana
|
$96.37 | $98.59 | $92.34 | $3.00亿 | $559.16亿 | 0.41% |
| 244 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BFUSDBFUSD
|
$0.9987 | $0.9999 | $0.995 | $479.15万 | $13.18亿 | -0.07% |
| 578 |
ADBEBADBEB
|
$250.2 | $257.07 | $247.37 | $21.34万 | — | 0.51% |
| 406 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 501 |
NOTNotcoin
|
$0.000369 | $0.000371 | $0.00033 | $34.18万 | $3,546.70万 | 4.53% |
相关站点
共 40 个
Pepe - 币种排行
Bittensor - 数字货币市值
Sei - 比特币行情
World Liberty - 比特币
Gitcoin - 币种排行
Pump.fun - 比特币行情
Polkadot - 比特币
Celestia - BTC行情
Filecoin - 比特币
Hedera - 比特币行情
Celestia - 比特币
Celo - 数字货币市值
Uniswap - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
牛来 - 加密货币行情
Official Trump - 币种排行
牛来 - 数字货币市值
Alpine F1 - 比特币
Polkadot - 币种排行
World Liberty - 币种排行
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Solana - 加密货币行情
Aster - 比特币
Initia - 以太坊ETH价格
Tokamak - BTC行情
波场 - BTC行情
Alpine F1 - 币种排行
Ethena USDe - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 比特币行情
Ondo - 加密货币行情
应用链 - 币种排行
Celo - 比特币行情
Arbitrum - 数字货币市值
Gram - 比特币行情