24H 最高$0.07552
24H 最低$0.0725
今日开盘$0.07445
24H 成交量$13.09万
流通市值$3,556.88万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252 | $259.70 | $250.60 | $957.63万 | $29.48亿 | 0.20% |
| 126 |
RENDERRender
|
$1.658 | $1.72 | $1.65 | $183.17万 | $8.67亿 | -1.89% |
| 416 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.183 | $31.10万 | $4,725.49万 | -0.86% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09119 | $0.09322 | $0.09094 | $229.24万 | $9.74亿 | 0.13% |
| 573 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $13.44万 | $1.15亿 | -0.90% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.40万 | $672.00万 | -1.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.25万 | $6,142.18万 | -0.87% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1364 | $0.1398 | $0.1359 | $12.54万 | $1,359.86万 | -1.37% |
| 153 |
METABMETAB
|
$613.28 | $625.11 | $611.55 | $145.97万 | — | -1.69% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 4 |
SOLSolana
|
$101.19 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.07% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | 0.00% |
| 630 |
ADBEBADBEB
|
$248 | $250.81 | $243.58 | $9.22万 | — | -1.12% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 518 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.42万 | $3,825.04万 | 1.33% |
相关站点
共 40 个
Tutorial - 比特币行情
Haedal - 数字货币市值
Ondo - 以太坊ETH价格
Quant - BTC行情
Gram - BTC行情
Vana - 比特币行情
Hedera - 以太坊ETH价格
Solana - 比特币
Sui - 数字货币市值
Solana - BTC行情
QQQB - BTC行情
Plasma - BTC行情
Aster - 比特币
Haedal - 比特币
Raydium - 币种排行
Celestia - 比特币
Chainlink - 加密货币行情
MarsCoin - 比特币行情
MarsCoin - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tokamak - 数字货币市值
Ondo - 比特币
Solv Protocol - 比特币行情
Gitcoin - 比特币
Caldera - 加密货币行情
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
Solv Protocol - 比特币
Tokamak - 币种排行
Bubblemaps - 币种排行
Vana - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 数字货币市值
Artificial Inu - 加密货币行情
Internet - 数字货币市值
USD1 - 币种排行
Vana - 加密货币行情
Bubblemaps - 比特币