24H 最高$4,076.62
24H 最低$4,019.47
今日开盘$4019.76
24H 成交量$825.43万
流通市值$18.13亿
24H 涨跌额($32.83)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$256.2 | $259.70 | $247.30 | $992.24万 | $29.26亿 | 3.06% |
| 138 |
RENDERRender
|
$1.703 | $1.72 | $1.66 | $176.32万 | $8.73亿 | 2.22% |
| 340 |
ALLOAllora
|
$0.187 | $0.1905 | $0.1811 | $43.19万 | $4,710.16万 | 2.41% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09322 | $0.08925 | $259.98万 | $9.69亿 | 3.21% |
| 584 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.33% |
| 660 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.45万 | $674.24万 | 1.34% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.44万 | $6,112.38万 | 2.05% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.1347 | $14.21万 | $1,357.08万 | 2.96% |
| 151 |
METABMETAB
|
$623.24 | $630.65 | $619.55 | $150.57万 | — | -1.01% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$226.64 | $228.75 | $209.27 | $366.93万 | $496.84万 | 7.48% |
| 5 |
SOLSolana
|
$102.89 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.61% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.26万 | $13.18亿 | 0.01% |
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -4.06% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000369 | $16.99万 | $3,733.00万 | 4.87% |
相关站点
共 40 个
Renzo - BTC行情
Haedal - 数字货币市值
币安币 - 加密货币行情
Artificial - 比特币行情
比特现金 - 比特币行情
Ripple USD - 比特币行情
Bittensor - 比特币行情
Optimism - 数字货币市值
Vana - 币种排行
Artificial Inu - BTC行情
Avalanche - 比特币
Ondo - 数字货币市值
Gitcoin - BTC行情
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
Pudgy Penguins - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 比特币
Filecoin - 数字货币市值
First Digital - 比特币行情
Quant - 加密货币行情
Injective - 比特币行情
Bittensor - BTC行情
Uniswap - 加密货币行情
Aster - 数字货币市值
Aptos - 数字货币市值
币安币 - 币种排行
Plasma - 以太坊ETH价格
Hedera - BTC行情
Worldcoin - 比特币行情
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Ondo - 比特币
Celestia - 比特币
Celestia - 币种排行
Tutorial - 以太坊ETH价格
LayerZero - 比特币行情
Brevis - 数字货币市值
波场 - BTC行情
EUR - 以太坊ETH价格