24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.0157
24H 成交量$341.16万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,021.66万 | $29.26亿 | 4.42% |
| 129 |
RENDERRender
|
$1.7 | $1.72 | $1.66 | $190.92万 | $8.73亿 | 2.16% |
| 332 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.57万 | $4,710.16万 | 2.68% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08908 | $263.47万 | $9.69亿 | 3.50% |
| 575 |
SNXSynthetix
|
$0.2024 | $0.2027 | $0.1932 | $14.03万 | $1.16亿 | 4.28% |
| 665 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 3.23% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1395 | $0.1398 | $0.1335 | $13.55万 | $1,357.08万 | 3.41% |
| 153 |
METABMETAB
|
$623.78 | $633.58 | $619.55 | $145.64万 | — | -1.07% |
| 605 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$222.84 | $224.63 | $206.42 | $403.72万 | $496.84万 | 7.22% |
| 5 |
SOLSolana
|
$102.87 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.15% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.36万 | $13.18亿 | 0.00% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.86万 | — | -3.70% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 544 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.33万 | $3,733.00万 | 4.89% |
相关站点
共 40 个
Tether Gold - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
币安币 - 加密货币行情
Starknet - 加密货币行情
Arbitrum - 以太坊ETH价格
First Digital - 币种排行
Bittensor - BTC行情
Tether Gold - 数字货币市值
Filecoin - 币种排行
RWUSD - 数字货币市值
Haedal - 数字货币市值
Plasma - 比特币
Brevis - 加密货币行情
PancakeSwap - 比特币
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 加密货币行情
Celestia - 比特币
牛来 - 比特币
Ondo - 数字货币市值
Sui - 比特币
Ondo - 以太坊ETH价格
Injective - 数字货币市值
Tutorial - 币种排行
Artificial Inu - 加密货币行情
Vana - 加密货币行情
Hedera - 比特币行情
Artificial Inu - 比特币行情
波场 - 比特币
狗币 - 币种排行
PAX Gold - 币种排行
Renzo - 数字货币市值
Tokamak - 比特币
Plasma - BTC行情
艾达币 - 比特币行情
United Stables - 比特币
Hedera - 以太坊ETH价格