24H 最高$0.00215
24H 最低$0.002028
今日开盘$0.002082
24H 成交量$19.01万
流通市值$1,494.39万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.1 | $259.70 | $250.40 | $970.56万 | $29.26亿 | 1.00% |
| 126 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $191.55万 | $8.73亿 | -0.06% |
| 407 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1826 | $33.70万 | $4,710.16万 | 1.63% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09197 | $0.09322 | $0.09079 | $248.28万 | $9.69亿 | 1.00% |
| 622 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.197 | $10.61万 | $1.16亿 | 0.30% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.42万 | $674.24万 | -1.20% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.49万 | $6,112.38万 | 0.00% |
| 579 |
ALICEMy Neighbor Alice
|
$0.1372 | $0.1398 | $0.1359 | $13.32万 | $1,357.08万 | -0.51% |
| 131 |
METABMETAB
|
$614.28 | $627.56 | $612.00 | $170.34万 | — | -1.86% |
| 617 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.77万 | $4,066.48万 | 0.24% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$225.02 | $228.75 | $217.45 | $260.84万 | $496.84万 | 1.40% |
| 5 |
SOLSolana
|
$101.18 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.28% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.66万 | $13.18亿 | 0.00% |
| 634 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.31万 | — | -1.77% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.81万 | $3,733.00万 | 2.39% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
莱特币 - 加密货币行情
MyShell - 加密货币行情
MegaETH - 以太坊ETH价格
Lorenzo - 数字货币市值
Ripple USD - 币种排行
Official Trump - 数字货币市值
Initia - 数字货币市值
Tokamak - 币种排行
Ripple USD - 币种排行
Vana - BTC行情
波场 - 比特币行情
Gram - 币种排行
EUR - BTC行情
Blur - 比特币
Bubblemaps - 以太坊ETH价格
First Digital - 数字货币市值
Pepe - 币种排行
达世币 - 加密货币行情
MyShell - 比特币
Sui - 币种排行
StraitsX XUSD - 数字货币市值
StraitsX XUSD - 比特币
Vana - BTC行情
Filecoin - 比特币行情
Starknet - 比特币行情
Tether Gold - 比特币行情
Aave - 以太坊ETH价格
Lorenzo - 比特币
Starknet - BTC行情
Blur - BTC行情
Quant - 币种排行
Artificial Inu - BTC行情
MegaETH - 币种排行
MyShell - 数字货币市值
以太坊 - BTC行情
Hyperliquid - 数字货币市值