24H 最高$0.849
24H 最低$0.746
今日开盘$0.826
24H 成交量$18.70万
流通市值$8,938.80万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$233 | $260.30 | $220.20 | $4,309.76万 | $30.20亿 | -7.83% |
| 99 |
RENDERRender
|
$1.553 | $1.72 | $1.45 | $597.73万 | $8.87亿 | -6.62% |
| 327 |
ALLOAllora
|
$0.1735 | $0.1898 | $0.1698 | $82.58万 | $4,814.64万 | -5.60% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09496 | $0.08309 | $1,146.16万 | $9.88亿 | -0.36% |
| 383 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $64.98万 | $1.18亿 | -8.43% |
| 542 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $32.31万 | $680.32万 | -4.05% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 469 |
HOTHolo
|
$0.000357 | $0.000359 | $0.000306 | $46.11万 | $6,256.48万 | 3.78% |
| 342 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.14 | $0.1206 | $75.66万 | $1,385.34万 | 0.59% |
| 215 |
METABMETAB
|
$612.36 | $635.15 | $612.20 | $162.22万 | — | -1.16% |
| 518 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002108 | $36.55万 | $4,133.21万 | -7.23% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.94 | $229.52 | $201.60 | $125.63万 | $497.76万 | -8.04% |
| 4 |
SOLSolana
|
$96.76 | $103.18 | $92.34 | $4.65亿 | $605.20亿 | -3.93% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9992 | $0.9999 | $0.995 | $1,490.71万 | $13.19亿 | -0.06% |
| 625 |
ADBEBADBEB
|
$252.39 | $252.39 | $241.95 | $17.28万 | — | 3.87% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 452 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.12万 | $3,871.50万 | -6.81% |
相关站点
共 40 个
Gitcoin - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
USDC - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Optimism - 比特币
Bittensor - 币种排行
Nillion - 比特币行情
Filecoin - 比特币
Raydium - 比特币
Sui - 加密货币行情
RWUSD - 比特币行情
Starknet - 币种排行
Plasma - 比特币
Uniswap - 加密货币行情
Aave - 数字货币市值
Raydium - 加密货币行情
Polkadot - 数字货币市值
Gram - 加密货币行情
Sui - 比特币行情
Avalanche - BTC行情
RWUSD - BTC行情
PAX Gold - 数字货币市值
Starknet - 以太坊ETH价格
艾达币 - 加密货币行情
World Liberty - 比特币
达世币 - 加密货币行情
Internet - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - BTC行情
RWUSD - 加密货币行情
Filecoin - 数字货币市值
BFUSD - 数字货币市值
Lido DAO - 比特币
Artificial - 比特币
NEAR Protocol - BTC行情
Hyperliquid - 比特币
Tokamak - 比特币
Nillion - 数字货币市值