24H 最高$0.155
24H 最低$0.1498
今日开盘$0.1541
24H 成交量$20.42万
流通市值$8,456.65万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
| 120 |
RENDERRender
|
$1.706 | $1.74 | $1.65 | $216.42万 | $8.85亿 | 0.71% |
| 412 |
ALLOAllora
|
$0.1867 | $0.1901 | $0.183 | $32.43万 | $4,759.46万 | -0.11% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.82亿 | 0.36% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.85% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,218.09万 | 0.57% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $16.42万 | $1,377.31万 | 0.00% |
| 126 |
METABMETAB
|
$617.57 | $625.11 | $609.92 | $204.86万 | — | -0.58% |
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.19亿 | 0.00% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 564 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000379 | $15.96万 | $3,863.33万 | 2.64% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
比特现金 - 比特币行情
狗币 - 比特币行情
USDC - 加密货币行情
First Digital - 币种排行
Celo - 比特币行情
First Digital - 币种排行
达世币 - 比特币行情
Uniswap - 比特币
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 币种排行
Arbitrum - 加密货币行情
牛来 - BTC行情
Avalanche - BTC行情
Lorenzo - 比特币行情
LITEB - 以太坊ETH价格
Starknet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - BTC行情
Bittensor - 比特币
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
大零币 - 数字货币市值
USD1 - 比特币行情
Tutorial - 以太坊ETH价格
MegaETH - BTC行情
Artificial - 以太坊ETH价格
Haedal - 比特币行情
Bittensor - 数字货币市值
Hedera - BTC行情
比特币 - 加密货币行情
Ethena - 币种排行
Aptos - BTC行情
United Stables - BTC行情
艾达币 - 比特币
First Digital - 数字货币市值
Haedal - 以太坊ETH价格
Bubblemaps - 比特币