24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001457
24H 成交量$262.87万
流通市值$2,470.47万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$247.7 | $262.40 | $247.30 | $1,195.08万 | $30.09亿 | -3.66% |
| 118 |
RENDERRender
|
$1.622 | $1.74 | $1.62 | $240.48万 | $8.85亿 | -4.48% |
| 410 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1812 | $34.17万 | $4,759.46万 | -2.83% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08993 | $0.09327 | $0.08967 | $215.22万 | $9.82亿 | -2.59% |
| 525 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1961 | $19.45万 | $1.18亿 | -2.58% |
| 648 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.734 | $8.73万 | $680.12万 | -2.91% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 600 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.44万 | $6,218.09万 | -3.15% |
| 555 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $17.20万 | $1,377.31万 | -3.31% |
| 129 |
METABMETAB
|
$615.02 | $625.11 | $609.92 | $200.62万 | — | -0.92% |
| 652 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002438 | $8.30万 | $4,137.19万 | -2.44% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $231.20 | $214.21 | $259.83万 | $510.49万 | -2.81% |
| 4 |
SOLSolana
|
$99.62 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -1.94% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $484.12万 | $13.19亿 | -0.01% |
| 605 |
ADBEBADBEB
|
$244.05 | $250.71 | $240.16 | $13.10万 | — | -1.29% |
| 337 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 454 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 553 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.35万 | $3,863.33万 | -1.57% |
相关站点
共 40 个
Sei - 比特币行情
Artificial Inu - 比特币行情
以太坊 - BTC行情
BFUSD - 币种排行
Ethena - 币种排行
PAX Gold - 比特币行情
艾达币 - 加密货币行情
USDC - BTC行情
Aster - 加密货币行情
Sui - 比特币
Avalanche - 比特币
BFUSD - 币种排行
Plume - 数字货币市值
Sui - 比特币
Injective - 加密货币行情
波场 - 比特币行情
以太坊 - 币种排行
Aster - 加密货币行情
Renzo - 比特币行情
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 以太坊ETH价格
Pudgy Penguins - 币种排行
波场 - 比特币
Sei - 数字货币市值
First Digital - 比特币
LITEB - 比特币
达世币 - 比特币
Official Trump - 比特币
BFUSD - 比特币
Plume - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 加密货币行情
Official Trump - 比特币
Caldera - 比特币行情
Official Trump - 加密货币行情
PAX Gold - 比特币行情
币安币 - 比特币
达世币 - 比特币行情
Bubblemaps - 数字货币市值