24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01043
24H 成交量$12.21万
流通市值$2,953.40万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$254.8 | $259.70 | $250.60 | $1,021.80万 | $29.48亿 | 1.47% |
| 125 |
RENDERRender
|
$1.67 | $1.72 | $1.65 | $188.62万 | $8.67亿 | -1.13% |
| 400 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.183 | $33.70万 | $4,725.49万 | 0.00% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09183 | $0.09322 | $0.09094 | $230.69万 | $9.74亿 | 0.67% |
| 565 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $14.15万 | $1.15亿 | -0.20% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.63万 | $672.00万 | -1.06% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.34万 | $6,142.18万 | 0.00% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1377 | $0.1398 | $0.1359 | $13.66万 | $1,359.86万 | -0.29% |
| 146 |
METABMETAB
|
$611.95 | $625.11 | $611.55 | $151.24万 | — | -1.92% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.92万 | $4,063.36万 | 0.65% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.62 | $228.75 | $217.45 | $231.84万 | $515.49万 | 1.21% |
| 4 |
SOLSolana
|
$101.97 | $103.69 | $100.46 | $1.50亿 | $595.33亿 | 1.21% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $250.40万 | $13.18亿 | 0.01% |
| 631 |
ADBEBADBEB
|
$247.43 | $250.71 | $243.58 | $9.34万 | — | -1.10% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 512 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 2.39% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Blur - 币种排行
QQQB - BTC行情
StraitsX XUSD - 币种排行
狗币 - 币种排行
Blur - 加密货币行情
Ripple USD - 比特币
Artificial Inu - 加密货币行情
Hedera - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - BTC行情
Celo - 比特币行情
Midnight - 数字货币市值
USDC - 比特币行情
Solana - 比特币
牛来 - 比特币行情
莱特币 - 比特币行情
Solv Protocol - 比特币
Uniswap - 加密货币行情
First Digital - 比特币行情
QQQB - 比特币
Katana - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 币种排行
Polkadot - 比特币
Sui - 加密货币行情
Hyperliquid - 比特币行情
达世币 - BTC行情
QQQB - 数字货币市值
MyShell - 数字货币市值
Artificial Inu - 比特币行情
Gram - 比特币
PAX Gold - 数字货币市值
Tutorial - 加密货币行情
Polkadot - 币种排行
Tokamak - 比特币
Pump.fun - 加密货币行情
Sui - 数字货币市值
Hedera - 比特币行情