24H 最高$21.20
24H 最低$17.11
今日开盘$20.91
24H 成交量$5.22万
流通市值—
24H 涨跌额(-$3.26)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$230.9 | $260.30 | $220.20 | $4,408.29万 | $30.20亿 | -8.95% |
| 98 |
RENDERRender
|
$1.547 | $1.72 | $1.45 | $601.29万 | $8.87亿 | -7.20% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.56万 | $4,814.64万 | -6.26% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09496 | $0.08309 | $1,164.24万 | $9.88亿 | -0.06% |
| 385 |
SNXSynthetix
|
$0.1821 | $0.2047 | $0.1701 | $64.89万 | $1.18亿 | -9.04% |
| 538 |
ASRAS Roma Fan Token
|
$0.711 | $0.759 | $0.662 | $33.40万 | $680.32万 | -4.18% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 374 |
HOTHolo
|
$0.000336 | $0.000362 | $0.000306 | $68.32万 | $6,256.48万 | -2.61% |
| 286 |
ALICEMy Neighbor Alice
|
$0.1379 | $0.1406 | $0.1206 | $99.77万 | $1,385.34万 | 0.80% |
| 216 |
METABMETAB
|
$619.42 | $635.15 | $610.52 | $162.33万 | — | -0.87% |
| 501 |
XVGVerge
|
$0.002266 | $0.002517 | $0.002108 | $39.54万 | $4,133.21万 | -7.40% |
| 275 |
BEBBloom Energy (bStocks Tokenize
|
$206.42 | $229.02 | $201.60 | $104.88万 | $497.76万 | -9.46% |
| 4 |
SOLSolana
|
$94.56 | $103.18 | $92.34 | $4.76亿 | $605.20亿 | -6.25% |
| 280 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
BFUSDBFUSD
|
$0.9988 | $0.9999 | $0.995 | $1,494.94万 | $13.19亿 | -0.11% |
| 619 |
ADBEBADBEB
|
$254.21 | $257.07 | $245.07 | $17.88万 | — | 3.42% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 458 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.14万 | $3,871.50万 | -6.84% |
相关站点
共 40 个
莱特币 - BTC行情
Hedera - BTC行情
BFUSD - BTC行情
Pudgy Penguins - 数字货币市值
LayerZero - BTC行情
United Stables - BTC行情
Ether.fi - BTC行情
Raydium - 比特币
Sky - 币种排行
恒星币 - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - 加密货币行情
Raydium - 币种排行
Ethena - 币种排行
PancakeSwap - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
POL - 数字货币市值
Arbitrum - 数字货币市值
Shiba Inu - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 比特币
Sui - 比特币
Pump.fun - 比特币行情
POL - BTC行情
Official Trump - 币种排行
Tether Gold - 比特币行情
Curve DAO - BTC行情
Aster - 比特币行情
Caldera - BTC行情
QQQB - 比特币
Ondo - 币种排行
Filecoin - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 币种排行
Quant - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
应用链 - 数字货币市值
BFUSD - 数字货币市值
比特币 - BTC行情