24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00144
24H 成交量$55.18万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.3 | $259.70 | $250.60 | $948.81万 | $29.48亿 | -0.12% |
| 127 |
RENDERRender
|
$1.655 | $1.72 | $1.65 | $184.83万 | $8.67亿 | -1.84% |
| 406 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.35万 | $4,725.49万 | -0.60% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09114 | $0.09322 | $0.09083 | $230.85万 | $9.74亿 | 0.24% |
| 573 |
SNXSynthetix
|
$0.1984 | $0.2028 | $0.197 | $13.42万 | $1.15亿 | -0.55% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.47万 | $672.00万 | -1.46% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.58% |
| 581 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1359 | $12.53万 | $1,359.86万 | -0.80% |
| 153 |
METABMETAB
|
$613.52 | $625.11 | $611.55 | $147.33万 | — | -1.76% |
| 624 |
XVGVerge
|
$0.002465 | $0.002545 | $0.002443 | $10.05万 | $4,063.36万 | -0.36% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.57 | $228.75 | $217.45 | $238.22万 | $515.49万 | 1.28% |
| 4 |
SOLSolana
|
$101.05 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | 0.02% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $254.44万 | $13.18亿 | 0.00% |
| 632 |
ADBEBADBEB
|
$248.39 | $250.81 | $243.58 | $8.97万 | — | -0.81% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 516 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $17.63万 | $3,825.04万 | 1.59% |
相关站点
共 40 个
Hedera - BTC行情
Aster - 数字货币市值
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 比特币
United Stables - 比特币
Artificial - 比特币
Bittensor - BTC行情
First Digital - 币种排行
Plume - 数字货币市值
Caldera - 币种排行
Gram - 加密货币行情
United Stables - 加密货币行情
艾达币 - BTC行情
Huma Finance - BTC行情
Tutorial - 比特币行情
达世币 - BTC行情
MegaETH - 比特币行情
Midnight - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币行情
Plume - 数字货币市值
MyShell - 加密货币行情
MegaETH - BTC行情
币安币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Initia - 币种排行
Official Trump - BTC行情
Aster - 加密货币行情
Nillion - 以太坊ETH价格
Bittensor - BTC行情
Gram - 数字货币市值
EUR - 比特币
比特现金 - 以太坊ETH价格
Renzo - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 比特币行情
USD1 - BTC行情
Ethena - 以太坊ETH价格