24H 最高$0.01069
24H 最低$0.01047
今日开盘$0.01058
24H 成交量$16.13万
流通市值$2,331.29万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.3 | $262.40 | $250.60 | $1,155.75万 | $29.48亿 | 0.78% |
| 119 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $224.23万 | $8.67亿 | 0.18% |
| 412 |
ALLOAllora
|
$0.1863 | $0.1901 | $0.183 | $32.53万 | $4,725.49万 | -0.80% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.25% |
| 534 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.92万 | $1.15亿 | 0.80% |
| 652 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.66% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 602 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.29万 | $1,359.86万 | -0.22% |
| 126 |
METABMETAB
|
$618.76 | $625.11 | $609.92 | $206.89万 | — | -0.30% |
| 639 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.99% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.14 | $231.20 | $217.23 | $283.95万 | $515.49万 | 0.17% |
| 4 |
SOLSolana
|
$102.4 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.10% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 604 |
ADBEBADBEB
|
$241.21 | $250.71 | $240.16 | $12.73万 | — | -2.81% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 560 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000378 | $16.07万 | $3,825.04万 | 2.38% |
相关站点
共 40 个
Zama - 比特币
恒星币 - 加密货币行情
Hedera - 比特币行情
Gitcoin - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 比特币
Bittensor - 以太坊ETH价格
大零币 - 币种排行
Tutorial - BTC行情
Ethena - 加密货币行情
恒星币 - BTC行情
Blur - 数字货币市值
Ripple USD - 加密货币行情
Aster - 数字货币市值
Gram - 以太坊ETH价格
Tokamak - BTC行情
EUR - 比特币行情
Plasma - BTC行情
Celestia - 比特币
USD1 - 加密货币行情
Aster - 加密货币行情
Pump.fun - BTC行情
Optimism - 比特币
Gram - BTC行情
NEAR Protocol - 币种排行
LayerZero - 币种排行
USDC - 加密货币行情
Worldcoin - 比特币
Plasma - 币种排行
达世币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Sui - 比特币
LITEB - 加密货币行情
LITEB - 加密货币行情
Hyperliquid - 币种排行
Injective - 比特币行情
Tether Gold - BTC行情
USD.AI - 比特币行情
LayerZero - 以太坊ETH价格