24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$225.96万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $245.80 | $1,007.15万 | $29.26亿 | 4.60% |
| 130 |
RENDERRender
|
$1.698 | $1.72 | $1.66 | $188.28万 | $8.73亿 | 2.47% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09255 | $0.09322 | $0.08912 | $262.72万 | $9.69亿 | 3.85% |
| 579 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1936 | $13.71万 | $1.16亿 | 4.49% |
| 669 |
ASRAS Roma Fan Token
|
$0.761 | $0.762 | $0.732 | $4.97万 | $674.24万 | 3.82% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.71万 | $6,112.38万 | 3.25% |
| 589 |
ALICEMy Neighbor Alice
|
$0.1393 | $0.1398 | $0.1335 | $13.37万 | $1,357.08万 | 4.19% |
| 155 |
METABMETAB
|
$623.17 | $633.58 | $619.55 | $144.82万 | — | -0.92% |
| 601 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.73万 | $4,066.48万 | 3.79% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $224.95 | $206.42 | $404.29万 | $496.84万 | 8.98% |
| 5 |
SOLSolana
|
$103.01 | $103.69 | $99.23 | $1.42亿 | $594.71亿 | 3.80% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.67万 | $13.18亿 | 0.00% |
| 611 |
ADBEBADBEB
|
$246.39 | $257.05 | $245.10 | $11.02万 | — | -3.65% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 543 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000366 | $16.11万 | $3,733.00万 | 5.74% |
相关站点
共 40 个
Haedal - 比特币行情
United Stables - 比特币
Initia - BTC行情
EUR - 比特币
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Internet - 比特币行情
Solana - 以太坊ETH价格
Tokamak - 数字货币市值
Blur - 加密货币行情
Haedal - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 加密货币行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 比特币
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Midnight - 加密货币行情
United Stables - 币种排行
Aave - 数字货币市值
Chainlink - 比特币
Gram - 以太坊ETH价格
BFUSD - 比特币行情
LayerZero - BTC行情
Solana - 数字货币市值
United Stables - 比特币行情
Bittensor - 币种排行
Plume - 币种排行
Quant - 比特币
Tokamak - 比特币行情
Bittensor - 币种排行
Bubblemaps - BTC行情
Polkadot - 币种排行
LayerZero - 币种排行
Brevis - 比特币行情
Caldera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Midnight - 比特币