24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001425
24H 成交量$377.15万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.6 | $260.30 | $220.20 | $4,269.43万 | $30.20亿 | -7.40% |
| 99 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $600.33万 | $8.87亿 | -5.09% |
| 324 |
ALLOAllora
|
$0.1739 | $0.1898 | $0.1698 | $83.84万 | $4,814.64万 | -4.71% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09496 | $0.08309 | $1,143.05万 | $9.88亿 | 0.21% |
| 387 |
SNXSynthetix
|
$0.1833 | $0.2047 | $0.1701 | $65.46万 | $1.18亿 | -7.70% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.91% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 319 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 493 |
HOTHolo
|
$0.000345 | $0.000353 | $0.000306 | $40.54万 | $6,256.48万 | 0.88% |
| 372 |
ALICEMy Neighbor Alice
|
$0.1347 | $0.14 | $0.1206 | $68.63万 | $1,385.34万 | -0.52% |
| 208 |
METABMETAB
|
$614.72 | $635.15 | $613.04 | $177.48万 | — | -0.61% |
| 522 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $35.83万 | $4,133.21万 | -6.84% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.04万 | $497.76万 | -6.38% |
| 4 |
SOLSolana
|
$96.87 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.45% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.24万 | $13.19亿 | -0.05% |
| 627 |
ADBEBADBEB
|
$251.99 | $252.15 | $241.95 | $17.27万 | — | 3.95% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 454 |
NOTNotcoin
|
$0.000357 | $0.000392 | $0.00033 | $48.39万 | $3,871.50万 | -6.05% |
相关站点
共 40 个
USDC - 比特币
Nillion - 加密货币行情
Celo - 以太坊ETH价格
First Digital - 加密货币行情
Caldera - 数字货币市值
Curve DAO - 以太坊ETH价格
瑞波币 - 比特币行情
First Digital - 比特币行情
Raydium - 以太坊ETH价格
恒星币 - 数字货币市值
Polkadot - BTC行情
牛来 - BTC行情
比特现金 - 比特币行情
USDC - 以太坊ETH价格
Horizen - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 比特币行情
THORChain - 比特币
World Liberty - 币种排行
QQQB - 比特币行情
比特币 - 比特币行情
Celestia - 以太坊ETH价格
Celo - 以太坊ETH价格
Celo - BTC行情
Pepe - 加密货币行情
Ethena - 加密货币行情
Polkadot - 比特币
Zama - 比特币
Uniswap - 比特币
USD.AI - 比特币
USDC - 币种排行
Aptos - 币种排行
Particle - 比特币行情
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Particle - 数字货币市值
Lido DAO - 比特币
Sei - 加密货币行情
Sky - 以太坊ETH价格
Bittensor - 比特币行情