24H 最高$0.3326
24H 最低$0.3294
今日开盘$0.331
24H 成交量$2,902.68万
流通市值$314.33亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$258.1 | $262.40 | $250.60 | $1,218.19万 | $29.48亿 | 2.10% |
| 113 |
RENDERRender
|
$1.701 | $1.74 | $1.65 | $228.88万 | $8.67亿 | 0.65% |
| 409 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.183 | $33.40万 | $4,725.49万 | -1.89% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09201 | $0.09327 | $0.09094 | $219.92万 | $9.74亿 | 0.28% |
| 542 |
SNXSynthetix
|
$0.2022 | $0.2056 | $0.197 | $17.09万 | $1.15亿 | 1.10% |
| 648 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.742 | $7.68万 | $672.00万 | -0.80% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.16万 | $6,142.18万 | 1.73% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1384 | $0.141 | $0.1359 | $16.54万 | $1,359.86万 | -0.22% |
| 128 |
METABMETAB
|
$615.96 | $625.11 | $609.92 | $199.35万 | — | -0.80% |
| 629 |
XVGVerge
|
$0.002499 | $0.002543 | $0.002443 | $10.34万 | $4,063.36万 | 0.00% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.87 | $231.20 | $217.45 | $261.24万 | $515.49万 | 0.57% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.85亿 | $595.33亿 | 1.28% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.51万 | $13.18亿 | 0.00% |
| 614 |
ADBEBADBEB
|
$242.41 | $250.71 | $240.16 | $11.40万 | — | -2.49% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 556 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.000377 | $16.25万 | $3,825.04万 | 2.38% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Worldcoin - 币种排行
Blur - 比特币
Internet - 数字货币市值
Zama - 比特币
Bubblemaps - 币种排行
Gitcoin - 数字货币市值
Artificial Inu - 比特币
波场 - 比特币行情
Artificial - 加密货币行情
EUR - 数字货币市值
Starknet - 数字货币市值
Sui - 数字货币市值
Plume - 数字货币市值
Avalanche - 比特币行情
比特币 - 比特币行情
艾达币 - 币种排行
Aster - 以太坊ETH价格
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Internet - 以太坊ETH价格
Initia - 币种排行
USD1 - 数字货币市值
Aave - 数字货币市值
Nillion - BTC行情
币安币 - 币种排行
EUR - 加密货币行情
Artificial - 币种排行
EUR - 比特币
First Digital - 比特币行情
Pump.fun - 加密货币行情
比特币
Raydium - 数字货币市值
Artificial - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - 比特币
牛来 - 比特币行情
MegaETH - 比特币行情
Uniswap - 比特币行情
Lorenzo - BTC行情