24H 最高$0.0357
24H 最低$0.0309
今日开盘$0.0348
24H 成交量$24.91万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232.1 | $260.30 | $220.20 | $4,254.20万 | $30.20亿 | -7.49% |
| 99 |
RENDERRender
|
$1.565 | $1.72 | $1.45 | $600.49万 | $8.87亿 | -4.92% |
| 325 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $83.33万 | $4,814.64万 | -4.38% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09496 | $0.08309 | $1,137.23万 | $9.88亿 | 0.39% |
| 387 |
SNXSynthetix
|
$0.1823 | $0.2047 | $0.1701 | $65.39万 | $1.18亿 | -7.79% |
| 542 |
ASRAS Roma Fan Token
|
$0.713 | $0.759 | $0.662 | $32.30万 | $680.32万 | -3.78% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 494 |
HOTHolo
|
$0.000342 | $0.000353 | $0.000306 | $40.41万 | $6,256.48万 | 0.00% |
| 373 |
ALICEMy Neighbor Alice
|
$0.1348 | $0.14 | $0.1206 | $68.52万 | $1,385.34万 | -0.59% |
| 208 |
METABMETAB
|
$614.8 | $635.15 | $613.04 | $177.89万 | — | -0.54% |
| 522 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $35.77万 | $4,133.21万 | -7.36% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.35% |
| 4 |
SOLSolana
|
$96.72 | $103.18 | $92.34 | $4.69亿 | $605.20亿 | -3.56% |
| 281 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 58 |
BFUSDBFUSD
|
$0.9993 | $0.9999 | $0.995 | $1,490.12万 | $13.19亿 | -0.06% |
| 627 |
ADBEBADBEB
|
$251.12 | $252.15 | $241.95 | $17.24万 | — | 3.59% |
| 453 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 454 |
NOTNotcoin
|
$0.000356 | $0.000392 | $0.00033 | $48.46万 | $3,871.50万 | -6.32% |
相关站点
共 40 个
First Digital - BTC行情
Bittensor - 比特币
莱特币 - 币种排行
Uniswap - BTC行情
Sky - 比特币
Ethena - 比特币行情
狗币 - 比特币
Uniswap - 比特币行情
Gitcoin - 数字货币市值
Bittensor - 比特币
BEAMX - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币行情
Ethena USDe - 数字货币市值
Bittensor - 比特币
Quant - 加密货币行情
THORChain - BTC行情
Avalanche - 数字货币市值
Tether Gold - 币种排行
Sei - BTC行情
Uniswap - 比特币
EUR - 比特币
Lido DAO - 加密货币行情
USD1 - 以太坊ETH价格
Aster - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
Aptos - 币种排行
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Shiba Inu - 币种排行
USD1 - BTC行情
Lido DAO - 比特币行情
牛来 - BTC行情
MarsCoin - 加密货币行情
艾达币 - 比特币
Initia - 比特币
Hedera - 比特币行情