24H 最高$0.02099
24H 最低$0.01759
今日开盘$0.01764
24H 成交量$543.15万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$255.6 | $259.70 | $247.30 | $984.97万 | $29.26亿 | 3.15% |
| 137 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $176.19万 | $8.73亿 | 2.05% |
| 340 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.1811 | $43.30万 | $4,710.16万 | 2.47% |
| 107 |
POLPOL (ex-MATIC)
|
$0.0923 | $0.09322 | $0.08925 | $260.57万 | $9.69亿 | 3.19% |
| 584 |
SNXSynthetix
|
$0.2014 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.02% |
| 660 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.54万 | $674.24万 | 1.34% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 626 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.47万 | $6,112.38万 | 2.05% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.89% |
| 150 |
METABMETAB
|
$622.01 | $630.24 | $619.55 | $152.08万 | — | -1.30% |
| 601 |
XVGVerge
|
$0.002496 | $0.002545 | $0.002404 | $11.87万 | $4,066.48万 | 3.83% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.26 | $228.75 | $209.27 | $364.99万 | $496.84万 | 7.56% |
| 5 |
SOLSolana
|
$102.73 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.59% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.22万 | $13.18亿 | 0.01% |
| 602 |
ADBEBADBEB
|
$244.43 | $257.05 | $243.58 | $11.78万 | — | -4.13% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 526 |
NOTNotcoin
|
$0.000389 | $0.00039 | $0.000369 | $17.70万 | $3,733.00万 | 5.42% |
相关站点
共 40 个
United Stables - 币种排行
Chainlink - 比特币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
RWUSD - 加密货币行情
Haedal - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 比特币
达世币 - 以太坊ETH价格
Zama - 比特币
波场 - BTC行情
Celo - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 比特币行情
First Digital - BTC行情
Hedera - 数字货币市值
莱特币 - 数字货币市值
Tokamak - BTC行情
Starknet - 数字货币市值
Filecoin - 比特币行情
Lorenzo - 加密货币行情
币安币 - BTC行情
Plume - 加密货币行情
艾达币 - 比特币
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Blur - 数字货币市值
MarsCoin - 比特币行情
恒星币 - 比特币行情
Pudgy Penguins - 数字货币市值
NFP - 加密货币行情
Aptos - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币行情
Polkadot - 数字货币市值
Sui - 币种排行
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Brevis - 币种排行