24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,557.96万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
QuantQNT
$198.61 -0.38%
First Digital USDFDUSD
$0.9988 +0.07%
SK Hynix (bStocks Tokenized StSKHYB
$156.11 +6.86%
Artificial Superintelligence AFET
$0.1809 +5.05%
SpaceX (bStocks Tokenized StocSPCXB
$150.03 +1.67%
Chainlink
$11.755 +3.34%
Micron Technology (bStocks TokMUB
$968 +6.00%
Pump.fun
$0.004353 +4.61%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,072.53万 | $29.26亿 | 3.45% |
| 133 |
RENDERRender
|
$1.696 | $1.72 | $1.66 | $174.34万 | $8.73亿 | 0.77% |
| 339 |
ALLOAllora
|
$0.1873 | $0.1905 | $0.1811 | $42.65万 | $4,710.16万 | 2.07% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09221 | $0.09322 | $0.08908 | $268.78万 | $9.69亿 | 2.65% |
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.65万 | $1.16亿 | 3.44% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.16% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 640 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 582 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1335 | $13.90万 | $1,357.08万 | 2.74% |
| 146 |
METABMETAB
|
$621.5 | $633.58 | $619.55 | $153.24万 | — | -1.83% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.2 | $224.17 | $202.17 | $451.58万 | $496.84万 | 8.13% |
| 5 |
SOLSolana
|
$102.01 | $102.44 | $99.16 | $1.32亿 | $594.71亿 | 1.82% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $346.26万 | $13.18亿 | 0.00% |
| 631 |
ADBEBADBEB
|
$247.09 | $259.00 | $246.71 | $10.05万 | — | -3.84% |
| 320 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
相关站点
共 40 个
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 以太坊ETH价格
Gram - 币种排行
MegaETH - 币种排行
Uniswap - 比特币
Ripple USD - 币种排行
Ondo - 数字货币市值
NFP - 币种排行
Ethena - BTC行情
莱特币 - 比特币
Brevis - 比特币行情
Official Trump - 比特币
Artificial - 加密货币行情
Gitcoin - 数字货币市值
Nillion - 比特币
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Plasma - 以太坊ETH价格
恒星币 - 加密货币行情
Aave - 数字货币市值
Zama - 加密货币行情
First Digital - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - BTC行情
Animecoin - 数字货币市值
NFP - 以太坊ETH价格
Initia - 比特币
波场 - 数字货币市值
Aster - 数字货币市值
Pump.fun - 数字货币市值
Solana - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
Tether Gold - BTC行情
Celestia - 币种排行