24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,042.27万 | $29.48亿 | 0.52% |
| 125 |
RENDERRender
|
$1.666 | $1.72 | $1.65 | $188.93万 | $8.67亿 | -1.89% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.69万 | $4,725.49万 | -1.02% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09139 | $0.09322 | $0.09094 | $228.93万 | $9.74亿 | 0.06% |
| 566 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $14.12万 | $1.15亿 | -0.90% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.65万 | $672.00万 | -1.46% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.87% |
| 577 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.67万 | $1,359.86万 | -1.23% |
| 146 |
METABMETAB
|
$610.77 | $625.11 | $610.69 | $152.73万 | — | -2.09% |
| 610 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.95万 | $4,063.36万 | 0.28% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.04万 | $515.49万 | 0.95% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.52亿 | $595.33亿 | 0.60% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.43万 | $13.18亿 | 0.00% |
| 631 |
ADBEBADBEB
|
$247.34 | $250.71 | $243.58 | $9.36万 | — | -1.13% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 513 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.27万 | $3,825.04万 | 1.86% |
相关站点
共 40 个
以太坊 - 比特币行情
Bittensor - 比特币行情
Plume - BTC行情
Filecoin - 加密货币行情
Sui - 比特币
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
Tether Gold - 比特币
Polkadot - 币种排行
Renzo - 数字货币市值
Raydium - BTC行情
Blur - 加密货币行情
MyShell - 加密货币行情
Plume - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 币种排行
Huma Finance - 比特币
Aptos - 数字货币市值
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
狗币 - 币种排行
Chainlink - BTC行情
Zama - BTC行情
StraitsX XUSD - 比特币
World Liberty - BTC行情
Worldcoin - 加密货币行情
Midnight - BTC行情
Ripple USD - 币种排行
Optimism - 币种排行
Ripple USD - 比特币
Polkadot - BTC行情
达世币 - 比特币行情
Chainlink - 加密货币行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 加密货币行情
MegaETH - 比特币行情
Ondo - 加密货币行情
LayerZero - BTC行情