24H 最高$0.356
24H 最低$0.348
今日开盘$0.353
24H 成交量$7.23万
流通市值$3,266.25万
24H 涨跌额(-$0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.40 | $963.58万 | $29.26亿 | 0.60% |
| 126 |
RENDERRender
|
$1.674 | $1.72 | $1.65 | $189.69万 | $8.73亿 | -0.65% |
| 407 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.1826 | $33.59万 | $4,710.16万 | 0.54% |
| 110 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09322 | $0.09079 | $246.74万 | $9.69亿 | 0.83% |
| 626 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $10.22万 | $1.16亿 | 0.15% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000343 | $10.34万 | $6,112.38万 | -0.29% |
| 579 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.24万 | $1,357.08万 | -0.80% |
| 133 |
METABMETAB
|
$613.79 | $627.56 | $612.00 | $168.36万 | — | -1.98% |
| 618 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.72万 | $4,066.48万 | -0.24% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $260.77万 | $496.84万 | 1.34% |
| 5 |
SOLSolana
|
$101.28 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.02% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $273.68万 | $13.18亿 | 0.00% |
| 633 |
ADBEBADBEB
|
$248.11 | $252.78 | $243.58 | $9.13万 | — | -1.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 523 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.000375 | $17.66万 | $3,733.00万 | 1.85% |
相关站点
共 40 个
Pump.fun - 比特币
Vana - 比特币
Lorenzo - 加密货币行情
大零币 - 币种排行
Bittensor - 币种排行
Gitcoin - BTC行情
Pepe - 数字货币市值
达世币 - BTC行情
Lorenzo - BTC行情
Artificial Inu - 加密货币行情
EUR - 币种排行
Tutorial - 加密货币行情
比特现金 - 数字货币市值
Renzo - BTC行情
Aave - 以太坊ETH价格
狗币 - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Tether Gold - 比特币
Chainlink - 加密货币行情
Arbitrum - 比特币
Bubblemaps - 以太坊ETH价格
Ondo - 比特币行情
Tutorial - 比特币行情
Ripple USD - BTC行情
First Digital - BTC行情
Plume - 加密货币行情
Gitcoin - 比特币
Aave - 币种排行
Sui - 比特币
Tether Gold - 比特币
USDC - 数字货币市值
Caldera - 比特币
比特现金 - 以太坊ETH价格
Raydium - 比特币行情
Nillion - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 比特币
Pepe - BTC行情
Sui - 加密货币行情