24H 最高$7.35
24H 最低$6.97
今日开盘$7.078
24H 成交量$2,551.72万
流通市值$44.21亿
24H 涨跌额($0.17)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,153.84万 | $29.48亿 | 0.70% |
| 121 |
RENDERRender
|
$1.704 | $1.74 | $1.65 | $218.02万 | $8.67亿 | 0.24% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.94万 | $4,725.49万 | -0.80% |
| 128 |
POLPOL (ex-MATIC)
|
$0.09191 | $0.09327 | $0.09094 | $203.20万 | $9.74亿 | -0.46% |
| 535 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $17.82万 | $1.15亿 | 0.50% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.84万 | $672.00万 | -0.79% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 598 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.57% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.42万 | $1,359.86万 | -0.36% |
| 127 |
METABMETAB
|
$616.8 | $625.11 | $609.92 | $203.87万 | — | -0.62% |
| 648 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $8.24万 | $4,063.36万 | -0.40% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$217.42 | $231.20 | $216.33 | $277.95万 | $515.49万 | -0.92% |
| 4 |
SOLSolana
|
$102.41 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.09% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.60万 | $13.18亿 | 0.00% |
| 603 |
ADBEBADBEB
|
$241.48 | $250.71 | $240.16 | $12.75万 | — | -2.50% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 566 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000379 | $15.75万 | $3,825.04万 | 1.84% |
相关站点
共 40 个
MegaETH - 币种排行
狗币 - BTC行情
Solana - 比特币行情
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
NFP - 比特币行情
Gram - 加密货币行情
Lorenzo - 以太坊ETH价格
Aster - BTC行情
币安币 - 加密货币行情
USD1 - 比特币行情
LITEB - 币种排行
QQQB - 加密货币行情
LayerZero - 币种排行
Zama - 币种排行
恒星币 - 以太坊ETH价格
MarsCoin - 币种排行
Zama - 比特币行情
Tutorial - 币种排行
Internet - 币种排行
Avalanche - 加密货币行情
币安币 - BTC行情
Ondo - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 比特币行情
EUR - 比特币行情
Injective - 加密货币行情
PAX Gold - 数字货币市值
Bubblemaps - BTC行情
比特币 - 比特币行情
Lorenzo - 数字货币市值
Aptos - 比特币
Aave - 数字货币市值
Lorenzo - 币种排行
Tether Gold - 比特币行情
Solana - 比特币
Hedera - BTC行情
Haedal - 币种排行
波场 - BTC行情
Ondo - 比特币