Western Digital (bStocks Token
WDCB · 美元计价
$391.17
2.36%
≈ ￥2581.72
($9.01)
更新于 2026-10-29 02:10:01
24H 最高$394.29
24H 最低$366.15
今日开盘$382.16
24H 成交量$51.35万
流通市值$288.59万
24H 涨跌额($9.01)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,035.13万 | $29.48亿 | 0.92% |
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $188.00万 | $8.67亿 | -1.48% |
| 400 |
ALLOAllora
|
$0.1845 | $0.1905 | $0.183 | $33.72万 | $4,725.49万 | -0.59% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09138 | $0.09322 | $0.09094 | $230.15万 | $9.74亿 | 0.27% |
| 565 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $14.11万 | $1.15亿 | -0.75% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.64万 | $672.00万 | -1.33% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.29% |
| 577 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $13.65万 | $1,359.86万 | -0.80% |
| 145 |
METABMETAB
|
$611.25 | $625.11 | $610.80 | $152.36万 | — | -2.02% |
| 610 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.94万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.79万 | $515.49万 | 1.16% |
| 4 |
SOLSolana
|
$101.4 | $103.69 | $100.46 | $1.51亿 | $595.33亿 | 0.66% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $250.42万 | $13.18亿 | 0.00% |
| 631 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.35万 | — | -1.02% |
| 323 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 512 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.26万 | $3,825.04万 | 2.13% |
相关站点
共 40 个
Haedal - 加密货币行情
MarsCoin - 比特币
莱特币 - 以太坊ETH价格
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 加密货币行情
Injective - 以太坊ETH价格
Celo - 以太坊ETH价格
Ripple USD - 币种排行
比特现金 - 比特币
MyShell - 加密货币行情
Artificial - BTC行情
Huma Finance - 比特币行情
波场 - BTC行情
Aster - 加密货币行情
USD1 - 比特币
Chainlink - 加密货币行情
Gram - 比特币
Aptos - BTC行情
QQQB - 币种排行
Nillion - 币种排行
PAX Gold - 数字货币市值
LayerZero - 数字货币市值
USDC - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - 比特币
USD1 - BTC行情
USD.AI - 数字货币市值
Gitcoin - 比特币
Pump.fun - 币种排行
莱特币 - 加密货币行情
Haedal - BTC行情
Optimism - 比特币
Starknet - 数字货币市值
Ethena - 比特币行情
Tutorial - 数字货币市值
Lorenzo - 数字货币市值
StraitsX XUSD - BTC行情