24H 最高$0.1729
24H 最低$0.1668
今日开盘$0.1681
24H 成交量$850.49万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$252.7 | $259.70 | $247.60 | $943.66万 | $29.26亿 | 1.40% |
| 128 |
RENDERRender
|
$1.664 | $1.72 | $1.66 | $185.18万 | $8.73亿 | -0.60% |
| 341 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1811 | $43.81万 | $4,710.16万 | 0.99% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09142 | $0.09322 | $0.0894 | $266.14万 | $9.69亿 | 1.90% |
| 589 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $12.97万 | $1.16亿 | 1.22% |
| 670 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.745 | $4.88万 | $674.24万 | 0.67% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.39万 | $6,112.38万 | 0.58% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1369 | $0.1398 | $0.1349 | $14.03万 | $1,357.08万 | 1.18% |
| 146 |
METABMETAB
|
$623.4 | $629.28 | $619.55 | $159.18万 | — | -0.60% |
| 611 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002419 | $11.24万 | $4,066.48万 | 1.23% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224 | $228.75 | $211.65 | $343.02万 | $496.84万 | 5.36% |
| 5 |
SOLSolana
|
$101.34 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.74% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.20万 | $13.18亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$245.19 | $257.05 | $243.58 | $11.80万 | — | -4.02% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.12万 | $3,733.00万 | 3.77% |
相关站点
共 40 个
USDC - BTC行情
Tutorial - BTC行情
Blur - 币种排行
Plume - BTC行情
Official Trump - BTC行情
莱特币 - 比特币行情
波场 - 加密货币行情
Blur - 币种排行
USD1 - 币种排行
瑞波币 - 比特币
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
Worldcoin - 数字货币市值
Hyperliquid - 加密货币行情
Pump.fun - BTC行情
Ripple USD - 数字货币市值
Haedal - 加密货币行情
Raydium - 比特币行情
NFP - 比特币
Vana - 比特币行情
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
Official Trump - BTC行情
Celo - 比特币
Tokamak - 比特币
Pudgy Penguins - BTC行情
波场 - 币种排行
Aave - BTC行情
Arbitrum - 币种排行
Hyperliquid - 加密货币行情
比特币 - 数字货币市值
Nillion - 比特币行情
Caldera - 比特币
莱特币 - 以太坊ETH价格
RWUSD - 数字货币市值