24H 最高$0.286
24H 最低$0.2748
今日开盘$0.2815
24H 成交量$24.41万
流通市值$3.04亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$260.7 | $262.40 | $250.60 | $1,190.08万 | $29.48亿 | 2.76% |
| 116 |
RENDERRender
|
$1.728 | $1.74 | $1.65 | $222.05万 | $8.67亿 | 1.77% |
| 396 |
ALLOAllora
|
$0.1896 | $0.1905 | $0.183 | $35.55万 | $4,725.49万 | 0.74% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09261 | $0.09327 | $0.09094 | $215.64万 | $9.74亿 | 0.78% |
| 543 |
SNXSynthetix
|
$0.2046 | $0.2056 | $0.197 | $16.73万 | $1.15亿 | 1.94% |
| 654 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.742 | $6.35万 | $672.00万 | 0.27% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 607 |
HOTHolo
|
$0.000357 | $0.000361 | $0.000342 | $11.78万 | $6,142.18万 | 2.59% |
| 566 |
ALICEMy Neighbor Alice
|
$0.1401 | $0.141 | $0.1359 | $15.34万 | $1,359.86万 | 0.94% |
| 128 |
METABMETAB
|
$614.67 | $625.11 | $609.92 | $191.10万 | — | -0.99% |
| 629 |
XVGVerge
|
$0.002532 | $0.002543 | $0.002443 | $9.96万 | $4,063.36万 | 1.61% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$227.64 | $231.20 | $217.45 | $240.21万 | $515.49万 | 3.97% |
| 4 |
SOLSolana
|
$103.36 | $103.85 | $100.46 | $1.80亿 | $595.33亿 | 2.10% |
| 198 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 105 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.86万 | $13.18亿 | 0.00% |
| 634 |
ADBEBADBEB
|
$249.9 | $250.71 | $243.58 | $9.51万 | — | 0.58% |
| 329 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 530 |
NOTNotcoin
|
$0.000391 | $0.000393 | $0.000375 | $17.91万 | $3,825.04万 | 3.44% |
相关站点
共 40 个
Hedera - 加密货币行情
MyShell - 比特币
Gram - 数字货币市值
Uniswap - 比特币
Optimism - 数字货币市值
Quant - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 以太坊ETH价格
First Digital - 币种排行
大零币 - 加密货币行情
Hedera - 比特币行情
Haedal - BTC行情
Caldera - 比特币行情
Hedera - 以太坊ETH价格
Optimism - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - BTC行情
Sui - 币种排行
Ondo - 币种排行
Initia - BTC行情
Ethena - 加密货币行情
Huma Finance - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 以太坊ETH价格
币安币 - 数字货币市值
MegaETH - 数字货币市值
大零币 - 加密货币行情
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
Official Trump - 比特币
Optimism - BTC行情
Caldera - 比特币行情
Pump.fun - BTC行情
PAX Gold - 数字货币市值
Lorenzo - 比特币
LayerZero - 加密货币行情
Optimism - 比特币行情
NFP - 以太坊ETH价格
Chainlink - 比特币