Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.58
7.29%
≈ ￥518.628
($5.34)
更新于 2026-10-28 20:10:02
24H 最高$79.64
24H 最低$71.22
今日开盘$73.24
24H 成交量$88.19万
流通市值$771.56万
24H 涨跌额($5.34)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$254.5 | $259.70 | $247.40 | $990.55万 | $29.26亿 | 2.62% |
| 136 |
RENDERRender
|
$1.68 | $1.72 | $1.66 | $176.71万 | $8.73亿 | 1.14% |
| 343 |
ALLOAllora
|
$0.1858 | $0.1905 | $0.1811 | $42.73万 | $4,710.16万 | 2.31% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.08927 | $262.12万 | $9.69亿 | 3.07% |
| 583 |
SNXSynthetix
|
$0.2004 | $0.2028 | $0.1958 | $13.29万 | $1.16亿 | 2.35% |
| 664 |
ASRAS Roma Fan Token
|
$0.755 | $0.763 | $0.741 | $5.48万 | $674.24万 | 1.48% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 625 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000341 | $10.49万 | $6,112.38万 | 2.05% |
| 567 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.1398 | $0.1349 | $14.15万 | $1,357.08万 | 2.52% |
| 149 |
METABMETAB
|
$621.77 | $629.61 | $619.55 | $154.93万 | — | -1.16% |
| 601 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002406 | $11.90万 | $4,066.48万 | 3.41% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.57 | $228.75 | $210.03 | $362.49万 | $496.84万 | 7.40% |
| 5 |
SOLSolana
|
$102.39 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.32% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.98万 | $13.18亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$245.07 | $257.05 | $243.58 | $11.76万 | — | -4.09% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 528 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000369 | $17.59万 | $3,733.00万 | 4.88% |
相关站点
共 40 个
Pepe - 数字货币市值
莱特币 - 比特币
Aave - 数字货币市值
First Digital - 数字货币市值
Nillion - BTC行情
Gram - 比特币行情
Gitcoin - 数字货币市值
币安币 - 加密货币行情
达世币 - 以太坊ETH价格
Renzo - 加密货币行情
币安币 - BTC行情
USD.AI - 比特币行情
币安币 - 比特币
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
Internet - 比特币
MegaETH - 比特币
Pump.fun - 数字货币市值
Plume - 比特币行情
Celestia - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - 币种排行
Nillion - 比特币行情
Filecoin - BTC行情
恒星币 - 数字货币市值
Optimism - 数字货币市值
比特币 - 比特币行情
USD1 - 以太坊ETH价格
Aave - 比特币行情
Pump.fun - BTC行情
BFUSD - BTC行情
比特现金 - 币种排行
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Lorenzo - 比特币
Hyperliquid - 币种排行
以太坊 - BTC行情
BFUSD - 加密货币行情
Avalanche - 比特币
EUR - 币种排行