24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.10 | $968.28万 | $29.26亿 | 1.33% |
| 126 |
RENDERRender
|
$1.66 | $1.72 | $1.65 | $191.26万 | $8.73亿 | -0.18% |
| 415 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $32.96万 | $4,710.16万 | 0.93% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09168 | $0.09322 | $0.09077 | $248.16万 | $9.69亿 | 0.97% |
| 617 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.197 | $10.89万 | $1.16亿 | 0.66% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.49万 | $674.24万 | -1.07% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.47万 | $6,112.38万 | 0.29% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1368 | $0.1398 | $0.1359 | $13.44万 | $1,357.08万 | 0.07% |
| 131 |
METABMETAB
|
$613.6 | $627.56 | $612.00 | $170.49万 | — | -2.02% |
| 619 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.82万 | $4,066.48万 | 0.33% |
| 106 |
BEBBloom Energy (bStocks Tokenize
|
$224.24 | $228.75 | $217.45 | $265.59万 | $496.84万 | 1.31% |
| 5 |
SOLSolana
|
$100.99 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $273.47万 | $13.18亿 | 0.00% |
| 633 |
ADBEBADBEB
|
$248.81 | $253.14 | $243.58 | $9.41万 | — | -1.60% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 523 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.91万 | $3,733.00万 | 2.67% |
相关站点
共 40 个
牛来 - 比特币行情
EUR - 币种排行
Uniswap - BTC行情
Polkadot - 加密货币行情
PAX Gold - 以太坊ETH价格
Midnight - BTC行情
Pepe - 比特币
Tokamak - 比特币行情
MarsCoin - BTC行情
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
比特币 - 数字货币市值
Ethena - BTC行情
Bittensor - 比特币
Injective - 数字货币市值
Artificial Inu - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - BTC行情
Aster - 比特币
EUR - BTC行情
恒星币 - 以太坊ETH价格
Ethena - 比特币
Tutorial - 比特币
Bittensor - 比特币行情
Haedal - 以太坊ETH价格
Hedera - 加密货币行情
Initia - 数字货币市值
Aave - 比特币
Tutorial - 比特币行情
MegaETH - 比特币
恒星币 - BTC行情
USD1 - BTC行情
Hedera - 加密货币行情
Caldera - 以太坊ETH价格
Uniswap - 币种排行
MegaETH - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Raydium - 币种排行