24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09693
24H 成交量$304.18万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
TAOBittensor
|
$252.5 | $262.40 | $250.60 | $1,137.69万 | $30.09亿 | -1.90% |
| 122 |
RENDERRender
|
$1.668 | $1.74 | $1.65 | $218.59万 | $8.85亿 | -2.29% |
| 411 |
ALLOAllora
|
$0.1845 | $0.1901 | $0.183 | $33.25万 | $4,759.46万 | -1.55% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09085 | $0.09327 | $0.09084 | $202.58万 | $9.82亿 | -1.73% |
| 531 |
SNXSynthetix
|
$0.1999 | $0.2056 | $0.197 | $18.11万 | $1.18亿 | -0.94% |
| 648 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $8.21万 | $680.12万 | -1.85% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 597 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $13.03万 | $6,218.09万 | -1.15% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.141 | $0.1359 | $15.97万 | $1,377.31万 | -1.87% |
| 128 |
METABMETAB
|
$617.16 | $625.11 | $609.92 | $199.26万 | — | -0.60% |
| 654 |
XVGVerge
|
$0.002468 | $0.002543 | $0.002443 | $8.04万 | $4,137.19万 | -1.79% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.57 | $231.20 | $215.56 | $263.47万 | $510.49万 | -2.57% |
| 4 |
SOLSolana
|
$100.59 | $103.85 | $100.46 | $1.92亿 | $602.95亿 | -1.06% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 104 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.15万 | $13.19亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $12.91万 | — | -1.41% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 560 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.00038 | $16.21万 | $3,863.33万 | 0.00% |
相关站点
共 40 个
达世币 - 数字货币市值
USD1 - 币种排行
Optimism - 加密货币行情
达世币 - 比特币
Worldcoin - 比特币行情
USDC - 以太坊ETH价格
LITEB - 数字货币市值
RWUSD - 比特币
First Digital - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
狗币 - 比特币
Plume - 加密货币行情
EUR - 数字货币市值
Aave - 币种排行
Internet - 比特币行情
大零币 - 比特币
Huma Finance - 加密货币行情
Pump.fun - 币种排行
Haedal - 币种排行
大零币 - 加密货币行情
Uniswap - BTC行情
Worldcoin - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - BTC行情
艾达币 - 比特币
QQQB - 比特币
Initia - 以太坊ETH价格
大零币 - 比特币行情
United Stables - BTC行情
Artificial - 数字货币市值
Tether Gold - 比特币
Celo - 比特币行情
Katana - 比特币行情
牛来 - 加密货币行情
Initia - BTC行情
Gram - 币种排行
PAX Gold - 比特币
Optimism - BTC行情
Huma Finance - 比特币行情
Internet - 数字货币市值