24H 最高$0.05377
24H 最低$0.05132
今日开盘$0.05166
24H 成交量$237.85万
流通市值$3.54亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,035.15万 | $29.26亿 | 4.71% |
| 130 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $190.52万 | $8.73亿 | 2.23% |
| 331 |
ALLOAllora
|
$0.188 | $0.1905 | $0.1811 | $44.81万 | $4,710.16万 | 3.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08908 | $263.91万 | $9.69亿 | 3.57% |
| 572 |
SNXSynthetix
|
$0.2025 | $0.2027 | $0.1932 | $14.30万 | $1.16亿 | 4.38% |
| 666 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 625 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 2.93% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1394 | $0.1398 | $0.1335 | $13.53万 | $1,357.08万 | 3.34% |
| 154 |
METABMETAB
|
$623.69 | $633.58 | $619.55 | $146.29万 | — | -1.07% |
| 604 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.12 | $224.63 | $206.42 | $404.05万 | $496.84万 | 7.42% |
| 5 |
SOLSolana
|
$102.93 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.29% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $307.38万 | $13.18亿 | 0.00% |
| 615 |
ADBEBADBEB
|
$246.51 | $257.05 | $245.10 | $10.87万 | — | -3.74% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 543 |
NOTNotcoin
|
$0.000386 | $0.000387 | $0.000366 | $16.36万 | $3,733.00万 | 4.89% |
相关站点
共 40 个
Hyperliquid - 比特币
Aerodrome - 比特币
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
Quant - BTC行情
Tether Gold - 币种排行
Initia - BTC行情
Optimism - BTC行情
Worldcoin - 数字货币市值
Hedera - 比特币
恒星币 - BTC行情
Initia - BTC行情
Filecoin - 币种排行
Initia - BTC行情
Filecoin - 比特币
Haedal - 加密货币行情
币安币 - BTC行情
Ethena - BTC行情
United Stables - BTC行情
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
比特币 - 币种排行
币安币 - 比特币
Aerodrome - 数字货币市值
USD1 - 比特币
Plume - 加密货币行情
Bittensor - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 以太坊ETH价格
First Digital - 比特币
Animecoin - BTC行情
Artificial Inu - 加密货币行情
恒星币 - BTC行情
Artificial - 比特币
Nillion - 加密货币行情
Pepe - 比特币行情
RWUSD - 比特币
比特现金 - 数字货币市值
Zama - 比特币行情
PAX Gold - 加密货币行情