24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0354
24H 成交量$86.31万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$252.4 | $259.70 | $249.00 | $963.85万 | $29.26亿 | 1.20% |
| 126 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $190.44万 | $8.73亿 | -0.30% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09164 | $0.09322 | $0.09019 | $267.27万 | $9.69亿 | 1.55% |
| 593 |
SNXSynthetix
|
$0.1985 | $0.2028 | $0.197 | $12.33万 | $1.16亿 | 0.15% |
| 673 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.67万 | $674.24万 | -1.46% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.76万 | $6,112.38万 | 0.00% |
| 562 |
ALICEMy Neighbor Alice
|
$0.137 | $0.1398 | $0.1359 | $14.67万 | $1,357.08万 | 0.22% |
| 134 |
METABMETAB
|
$613.25 | $629.28 | $613.06 | $170.24万 | — | -2.04% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | 0.08% |
| 101 |
BEBBloom Energy (bStocks Tokenize
|
$223 | $228.75 | $217.45 | $278.06万 | $496.84万 | -0.11% |
| 5 |
SOLSolana
|
$101.07 | $103.69 | $100.46 | $1.40亿 | $594.71亿 | 0.51% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.24万 | $13.18亿 | 0.01% |
| 635 |
ADBEBADBEB
|
$249.37 | $253.14 | $243.58 | $9.48万 | — | -1.19% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 525 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000374 | $17.75万 | $3,733.00万 | 2.67% |
相关站点
共 40 个
牛来 - 比特币行情
Pump.fun - 加密货币行情
Lorenzo - 数字货币市值
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
Blur - 加密货币行情
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
Celestia - 比特币
Hyperliquid - BTC行情
Zama - 比特币
币安币 - 币种排行
Raydium - 比特币
Blur - 比特币
Tutorial - 加密货币行情
Aster - 以太坊ETH价格
USD1 - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Aave - 数字货币市值
Plasma - BTC行情
LayerZero - 数字货币市值
Solana - 币种排行
Tether Gold - 币种排行
Avalanche - BTC行情
Lorenzo - BTC行情
波场 - 比特币行情
达世币 - 币种排行
Filecoin - 比特币
Arbitrum - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 币种排行
Brevis - 比特币
Solana - 比特币行情
MarsCoin - 数字货币市值
Artificial - BTC行情