24H 最高$1.17
24H 最低$1.08
今日开盘$1.101
24H 成交量$82.94万
流通市值$1,399.50万
24H 涨跌额($0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$256.8 | $259.70 | $245.70 | $1,038.53万 | $29.26亿 | 3.09% |
| 129 |
RENDERRender
|
$1.681 | $1.72 | $1.66 | $184.05万 | $8.73亿 | -0.12% |
| 338 |
ALLOAllora
|
$0.1866 | $0.1905 | $0.1811 | $44.29万 | $4,710.16万 | 1.36% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09217 | $0.09322 | $0.08908 | $258.83万 | $9.69亿 | 2.53% |
| 568 |
SNXSynthetix
|
$0.2015 | $0.2024 | $0.1932 | $14.68万 | $1.16亿 | 3.07% |
| 665 |
ASRAS Roma Fan Token
|
$0.758 | $0.759 | $0.732 | $5.33万 | $674.24万 | 2.57% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.33万 | $6,112.38万 | 2.33% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1388 | $0.1398 | $0.1335 | $14.53万 | $1,357.08万 | 2.06% |
| 147 |
METABMETAB
|
$623.14 | $633.58 | $619.55 | $150.61万 | — | -0.84% |
| 603 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.57万 | $4,066.48万 | 2.88% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$223.36 | $224.63 | $204.54 | $431.68万 | $496.84万 | 8.79% |
| 5 |
SOLSolana
|
$102.31 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.34% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 94 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $325.54万 | $13.18亿 | -0.01% |
| 621 |
ADBEBADBEB
|
$246.44 | $257.21 | $246.33 | $10.51万 | — | -4.05% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 567 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $14.72万 | $3,733.00万 | 3.24% |
相关站点
共 40 个
Worldcoin - 币种排行
牛来 - 币种排行
Bubblemaps - 数字货币市值
Injective - 数字货币市值
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
MegaETH - 比特币
Official Trump - BTC行情
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Celo - 币种排行
Ondo - 以太坊ETH价格
USD.AI - 比特币
Celo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sky - 数字货币市值
Pump.fun - 以太坊ETH价格
Bubblemaps - BTC行情
Solana - 数字货币市值
USD.AI - 加密货币行情
Celestia - 数字货币市值
Artificial - 加密货币行情
Pump.fun - BTC行情
Haedal - 比特币
Quant - 加密货币行情
RWUSD - BTC行情
Huma Finance - 数字货币市值
Hyperliquid - 数字货币市值
Lorenzo - 比特币
Pump.fun - 加密货币行情
Hedera - 数字货币市值
大零币 - 数字货币市值
Pudgy Penguins - 比特币
Initia - 币种排行
LayerZero - 以太坊ETH价格
Bubblemaps - 加密货币行情
United Stables - 数字货币市值
Hyperliquid - 比特币
Ondo - BTC行情
Pepe - 数字货币市值