24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBittensor
|
$256 | $259.70 | $247.30 | $993.51万 | $29.26亿 | 3.14% |
| 137 |
RENDERRender
|
$1.702 | $1.72 | $1.66 | $176.37万 | $8.73亿 | 2.22% |
| 340 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $43.24万 | $4,710.16万 | 2.41% |
| 106 |
POLPOL (ex-MATIC)
|
$0.0925 | $0.09322 | $0.08925 | $260.27万 | $9.69亿 | 3.28% |
| 583 |
SNXSynthetix
|
$0.202 | $0.2028 | $0.1953 | $13.37万 | $1.16亿 | 3.38% |
| 660 |
ASRAS Roma Fan Token
|
$0.756 | $0.763 | $0.741 | $5.46万 | $674.24万 | 1.21% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.47万 | $6,112.38万 | 2.05% |
| 565 |
ALICEMy Neighbor Alice
|
$0.1389 | $0.1398 | $0.1347 | $14.09万 | $1,357.08万 | 2.81% |
| 151 |
METABMETAB
|
$622.49 | $630.65 | $619.55 | $151.10万 | — | -1.15% |
| 599 |
XVGVerge
|
$0.002498 | $0.002545 | $0.002404 | $11.85万 | $4,066.48万 | 3.91% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$226.7 | $228.75 | $209.27 | $365.20万 | $496.84万 | 7.57% |
| 5 |
SOLSolana
|
$102.83 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.60% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 95 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $304.23万 | $13.18亿 | 0.01% |
| 601 |
ADBEBADBEB
|
$244.86 | $257.05 | $243.58 | $11.78万 | — | -3.96% |
| 315 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000389 | $0.000389 | $0.000369 | $17.03万 | $3,733.00万 | 5.42% |
相关站点
共 40 个
Initia - 比特币
USDC - 数字货币市值
恒星币 - BTC行情
Ripple USD - 币种排行
达世币 - 比特币行情
Injective - 比特币行情
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Hedera - 币种排行
Celestia - BTC行情
USD1 - BTC行情
狗币 - 比特币
United Stables - 以太坊ETH价格
Artificial - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Nillion - 币种排行
Caldera - 比特币行情
牛来 - 币种排行
Solana - BTC行情
Pepe - 数字货币市值
Lorenzo - 币种排行
BFUSD - 数字货币市值
LayerZero - 加密货币行情
Pudgy Penguins - 币种排行
PAX Gold - 比特币行情
First Digital - BTC行情
NEAR Protocol - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Artificial Inu - 比特币
Vana - 数字货币市值
Brevis - 数字货币市值
USD1 - 加密货币行情
Huma Finance - 以太坊ETH价格