24H 最高$0.0158
24H 最低$0.01487
今日开盘$0.015
24H 成交量$33.02万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$255.9 | $259.70 | $247.30 | $969.96万 | $29.26亿 | 2.48% |
| 135 |
RENDERRender
|
$1.689 | $1.72 | $1.66 | $179.11万 | $8.73亿 | 0.60% |
| 331 |
ALLOAllora
|
$0.1872 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 1.91% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09249 | $0.09322 | $0.08925 | $259.52万 | $9.69亿 | 2.60% |
| 581 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.1953 | $13.44万 | $1.16亿 | 3.12% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.741 | $4.59万 | $674.24万 | 2.70% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 623 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.51万 | $6,112.38万 | 1.75% |
| 583 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1347 | $13.29万 | $1,357.08万 | 2.59% |
| 151 |
METABMETAB
|
$622.1 | $631.25 | $619.55 | $149.93万 | — | -1.42% |
| 604 |
XVGVerge
|
$0.002491 | $0.002545 | $0.002404 | $11.43万 | $4,066.48万 | 2.72% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.22 | $228.75 | $209.27 | $373.72万 | $496.84万 | 6.44% |
| 5 |
SOLSolana
|
$102.61 | $103.69 | $99.88 | $1.37亿 | $594.71亿 | 2.28% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $304.32万 | $13.18亿 | 0.00% |
| 602 |
ADBEBADBEB
|
$244.73 | $257.05 | $243.86 | $11.61万 | — | -4.00% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000386 | $0.000389 | $0.000369 | $16.75万 | $3,733.00万 | 4.04% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Tether Gold - BTC行情
币安币 - BTC行情
Starknet - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - 比特币
Artificial Inu - BTC行情
Polkadot - 币种排行
波场 - 币种排行
币安币 - BTC行情
Filecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Vana - 以太坊ETH价格
Injective - 加密货币行情
大零币 - 比特币
Huma Finance - 比特币行情
Gram - 比特币
Internet - 币种排行
Renzo - 数字货币市值
Zama - 比特币
Hyperliquid - 比特币行情
Zama - 比特币行情
United Stables - BTC行情
Bittensor - BTC行情
Brevis - 数字货币市值
Lorenzo - 以太坊ETH价格
Haedal - 比特币行情
Arbitrum - 比特币
NFP - 币种排行
Vana - BTC行情
Solana - 比特币行情
Pepe - 比特币行情
Aave - 数字货币市值
Celo - 比特币
StraitsX XUSD - BTC行情
Pepe - 数字货币市值
Quant - 数字货币市值
LayerZero - 数字货币市值