24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$257.1 | $259.70 | $246.50 | $996.29万 | $29.26亿 | 4.13% |
| 133 |
RENDERRender
|
$1.699 | $1.72 | $1.66 | $183.01万 | $8.73亿 | 2.04% |
| 330 |
ALLOAllora
|
$0.1884 | $0.1905 | $0.1811 | $45.01万 | $4,710.16万 | 3.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08925 | $262.82万 | $9.69亿 | 3.66% |
| 579 |
SNXSynthetix
|
$0.2027 | $0.2028 | $0.1939 | $13.61万 | $1.16亿 | 4.54% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.734 | $4.82万 | $674.24万 | 3.82% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.73万 | $6,112.38万 | 3.25% |
| 586 |
ALICEMy Neighbor Alice
|
$0.1392 | $0.1398 | $0.134 | $13.40万 | $1,357.08万 | 3.73% |
| 154 |
METABMETAB
|
$623.65 | $633.58 | $619.55 | $145.87万 | — | -0.93% |
| 602 |
XVGVerge
|
$0.002499 | $0.002545 | $0.0024 | $11.71万 | $4,066.48万 | 4.08% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.2 | $227.20 | $206.90 | $407.87万 | $496.84万 | 9.81% |
| 5 |
SOLSolana
|
$103.18 | $103.69 | $99.60 | $1.42亿 | $594.71亿 | 3.59% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $306.05万 | $13.18亿 | 0.00% |
| 613 |
ADBEBADBEB
|
$245.73 | $257.05 | $245.10 | $11.06万 | — | -3.91% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 541 |
NOTNotcoin
|
$0.000388 | $0.000389 | $0.000368 | $16.25万 | $3,733.00万 | 5.44% |
相关站点
共 40 个
EUR - BTC行情
Ondo - 比特币
Caldera - 币种排行
Nillion - 数字货币市值
Official Trump - BTC行情
Starknet - 比特币行情
NEAR Protocol - 币种排行
Vana - 比特币
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tutorial - 数字货币市值
Initia - BTC行情
Plume - 以太坊ETH价格
MegaETH - 数字货币市值
NFP - 以太坊ETH价格
瑞波币 - 比特币行情
PancakeSwap - BTC行情
USD1 - 比特币
Tether Gold - 比特币行情
恒星币 - 数字货币市值
牛来 - 数字货币市值
Aave - 币种排行
Arbitrum - BTC行情
Pump.fun - 数字货币市值
Midnight - BTC行情
Animecoin - 以太坊ETH价格
大零币 - BTC行情
United Stables - 数字货币市值
Initia - 比特币行情
Aster - 比特币
Lorenzo - 比特币
狗币 - 币种排行
Brevis - 加密货币行情
Sui - 比特币
LayerZero - 币种排行
Quant - 加密货币行情
牛来 - 比特币行情
Aster - BTC行情
瑞波币 - 比特币行情
PancakeSwap - 比特币行情