Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.48
6.27%
≈ ￥187.968
($1.68)
更新于 2026-10-29 06:50:02
24H 最高$30.35
24H 最低$26.67
今日开盘$26.8
24H 成交量$88.61万
流通市值$1,722.18万
24H 涨跌额($1.68)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.4 | $262.40 | $250.60 | $1,159.67万 | $29.48亿 | 1.18% |
| 119 |
RENDERRender
|
$1.703 | $1.74 | $1.65 | $224.47万 | $8.67亿 | 0.47% |
| 413 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.56万 | $4,725.49万 | -0.80% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09327 | $0.09094 | $214.15万 | $9.74亿 | -0.13% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.87万 | $1.15亿 | 0.95% |
| 652 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.53% |
| 495 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.78万 | $6,142.18万 | 0.86% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.141 | $0.1359 | $17.25万 | $1,359.86万 | 0.00% |
| 126 |
METABMETAB
|
$618.86 | $625.11 | $609.92 | $206.80万 | — | -0.28% |
| 638 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.03% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.79 | $231.20 | $217.23 | $282.95万 | $515.49万 | -0.07% |
| 4 |
SOLSolana
|
$102.53 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.29% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | 0.00% |
| 598 |
ADBEBADBEB
|
$241.19 | $250.71 | $240.16 | $13.02万 | — | -2.85% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 558 |
NOTNotcoin
|
$0.000388 | $0.000393 | $0.000378 | $16.19万 | $3,825.04万 | 2.65% |
相关站点
共 40 个
Pump.fun - 币种排行
Gram - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 比特币
瑞波币 - BTC行情
Plume - 币种排行
达世币 - 比特币行情
USD1 - 比特币行情
Aster - 币种排行
莱特币 - BTC行情
大零币 - 以太坊ETH价格
LITEB - 数字货币市值
USD.AI - 数字货币市值
Sui - 数字货币市值
Uniswap - 比特币行情
Tutorial - 币种排行
Gitcoin - 以太坊ETH价格
Nillion - 币种排行
Sui - 数字货币市值
Uniswap - BTC行情
Pump.fun - 以太坊ETH价格
Initia - 数字货币市值
Sui - 数字货币市值
Aster - 币种排行
Initia - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 币种排行
Arbitrum - 比特币行情
Bubblemaps - 加密货币行情
Raydium - BTC行情
Polkadot - 比特币行情
Official Trump - 比特币
Quant - 数字货币市值
莱特币 - 比特币行情
Gram - 比特币
Bittensor - 数字货币市值
Bittensor - BTC行情
Ripple USD - 加密货币行情
MyShell - 加密货币行情