Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$182.64
0.24%
≈ ￥1205.42
($0.43)
更新于 2026-10-28 21:50:02
24H 最高$186.10
24H 最低$179.64
今日开盘$182.21
24H 成交量$35.45万
流通市值$278.12万
24H 涨跌额($0.43)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $247.60 | $956.62万 | $29.26亿 | 1.04% |
| 127 |
RENDERRender
|
$1.658 | $1.72 | $1.66 | $190.42万 | $8.73亿 | -0.84% |
| 344 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.22% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0894 | $266.51万 | $9.69亿 | 1.49% |
| 587 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.1965 | $13.14万 | $1.16亿 | 0.56% |
| 671 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 622 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.61万 | $6,112.38万 | 0.29% |
| 570 |
ALICEMy Neighbor Alice
|
$0.1366 | $0.1398 | $0.1353 | $14.13万 | $1,357.08万 | 0.74% |
| 140 |
METABMETAB
|
$618.54 | $629.28 | $617.02 | $164.55万 | — | -0.97% |
| 603 |
XVGVerge
|
$0.002452 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.37% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$218.48 | $228.75 | $217.02 | $315.73万 | $496.84万 | -0.24% |
| 5 |
SOLSolana
|
$100.88 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.56% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $274.93万 | $13.18亿 | 0.00% |
| 612 |
ADBEBADBEB
|
$249.08 | $254.06 | $243.58 | $11.20万 | — | -1.56% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 2.69% |
相关站点
共 40 个
Uniswap - BTC行情
Nillion - 数字货币市值
RWUSD - 币种排行
Pump.fun - 币种排行
Raydium - 比特币
RWUSD - 币种排行
以太坊 - BTC行情
EUR - 比特币
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 比特币
Pepe - BTC行情
Tether Gold - 数字货币市值
Zama - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
LayerZero - 比特币
艾达币 - 比特币
Aptos - 加密货币行情
Vana - 加密货币行情
RWUSD - 比特币
Blur - 比特币行情
比特现金 - 币种排行
瑞波币 - 比特币
以太坊 - BTC行情
币安币 - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 数字货币市值
Internet - 币种排行
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
Injective - 数字货币市值
Initia - 数字货币市值
United Stables - 数字货币市值
Plume - 比特币
Uniswap - 加密货币行情
Pepe - 数字货币市值