24H 最高$0.182
24H 最低$0.1769
今日开盘$0.1782
24H 成交量$34.69万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$252.9 | $259.70 | $247.60 | $957.64万 | $29.26亿 | 1.24% |
| 131 |
RENDERRender
|
$1.669 | $1.72 | $1.66 | $184.89万 | $8.73亿 | -0.42% |
| 340 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.1811 | $43.75万 | $4,710.16万 | 0.82% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09152 | $0.09322 | $0.0894 | $265.49万 | $9.69亿 | 1.73% |
| 587 |
SNXSynthetix
|
$0.1993 | $0.2028 | $0.1959 | $13.09万 | $1.16亿 | 1.12% |
| 669 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.95万 | $674.24万 | 0.54% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.23万 | $6,112.38万 | 0.58% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1374 | $0.1398 | $0.1349 | $14.04万 | $1,357.08万 | 1.40% |
| 146 |
METABMETAB
|
$623.04 | $629.28 | $619.55 | $160.94万 | — | -0.92% |
| 607 |
XVGVerge
|
$0.002466 | $0.002545 | $0.002419 | $11.27万 | $4,066.48万 | 1.11% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$224.95 | $228.75 | $211.65 | $345.06万 | $496.84万 | 6.17% |
| 5 |
SOLSolana
|
$101.52 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.75% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $274.27万 | $13.18亿 | 0.00% |
| 601 |
ADBEBADBEB
|
$244.79 | $257.05 | $243.58 | $11.79万 | — | -4.01% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 520 |
NOTNotcoin
|
$0.000385 | $0.00039 | $0.00037 | $18.04万 | $3,733.00万 | 3.77% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MegaETH - 比特币行情
Tether Gold - 以太坊ETH价格
Official Trump - 比特币
USD.AI - BTC行情
Midnight - BTC行情
Filecoin - BTC行情
Nillion - 币种排行
LayerZero - 币种排行
比特币 - 以太坊ETH价格
Gram - BTC行情
Ripple USD - 加密货币行情
Internet - BTC行情
NEAR Protocol - 比特币
Aave - 加密货币行情
Pump.fun - 比特币行情
Aster - 以太坊ETH价格
牛来 - 币种排行
Blur - 加密货币行情
Haedal - 加密货币行情
Zama - BTC行情
Plume - 币种排行
Chainlink - 比特币行情
Celestia - BTC行情
波场 - 比特币行情
USDC - 币种排行
Gitcoin - BTC行情
狗币 - 比特币
Zama - 比特币
Gram - 以太坊ETH价格
Plume - 数字货币市值
Arbitrum - 币种排行
LayerZero - 以太坊ETH价格
大零币 - 比特币
Plasma - 比特币
NEAR Protocol - BTC行情
Lorenzo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aerodrome - 加密货币行情