24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$487.90万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00511271
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$256.5 | $259.70 | $247.30 | $991.35万 | $29.26亿 | 3.55% |
| 134 |
RENDERRender
|
$1.695 | $1.72 | $1.66 | $179.61万 | $8.73亿 | 1.80% |
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08925 | $262.80万 | $9.69亿 | 3.34% |
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1946 | $13.49万 | $1.16亿 | 3.96% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.735 | $4.78万 | $674.24万 | 3.67% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.00034 | $10.65万 | $6,112.38万 | 2.65% |
| 588 |
ALICEMy Neighbor Alice
|
$0.1387 | $0.1398 | $0.1345 | $13.22万 | $1,357.08万 | 3.05% |
| 155 |
METABMETAB
|
$623.56 | $633.58 | $619.55 | $146.12万 | — | -1.00% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.88 | $1.41亿 | $594.71亿 | 3.08% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 97 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $305.85万 | $13.18亿 | 0.00% |
| 613 |
ADBEBADBEB
|
$245.39 | $257.05 | $245.10 | $11.09万 | — | -4.04% |
| 317 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.65万 | $3,733.00万 | 5.16% |
相关站点
共 40 个
达世币 - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 币种排行
Official Trump - 币种排行
Aster - 数字货币市值
RWUSD - BTC行情
Quant - BTC行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 比特币
USDC - 以太坊ETH价格
Arbitrum - BTC行情
Aptos - BTC行情
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - BTC行情
First Digital - 币种排行
PAX Gold - 比特币行情
莱特币 - 比特币行情
Hedera - 数字货币市值
Midnight - 比特币行情
PancakeSwap - 币种排行
PAX Gold - 比特币
恒星币 - 比特币
Pepe - 比特币
达世币 - 加密货币行情
Sui - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - BTC行情
Aster - 币种排行
牛来 - 币种排行
Polkadot - 以太坊ETH价格
MegaETH - BTC行情
MegaETH - 比特币行情
USD1 - 数字货币市值
Celestia - 以太坊ETH价格