24H 最高$0.00716
24H 最低$0.00589
今日开盘$0.00689
24H 成交量$46.15万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
TAOBittensor
|
$232 | $260.30 | $220.20 | $4,311.58万 | $30.20亿 | -8.16% |
| 99 |
RENDERRender
|
$1.548 | $1.72 | $1.45 | $596.99万 | $8.87亿 | -6.75% |
| 325 |
ALLOAllora
|
$0.1728 | $0.1898 | $0.1698 | $82.78万 | $4,814.64万 | -5.93% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09202 | $0.09496 | $0.08309 | $1,141.85万 | $9.88亿 | -0.35% |
| 379 |
SNXSynthetix
|
$0.1835 | $0.2047 | $0.1701 | $66.38万 | $1.18亿 | -8.34% |
| 543 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $32.40万 | $680.32万 | -4.58% |
| 587 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 419 |
HOTHolo
|
$0.000354 | $0.000362 | $0.000306 | $57.02万 | $6,256.48万 | 3.21% |
| 342 |
ALICEMy Neighbor Alice
|
$0.136 | $0.14 | $0.1206 | $76.20万 | $1,385.34万 | 0.15% |
| 217 |
METABMETAB
|
$611.56 | $635.15 | $610.52 | $159.18万 | — | -1.72% |
| 518 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $36.62万 | $4,133.21万 | -7.59% |
| 249 |
BEBBloom Energy (bStocks Tokenize
|
$203.31 | $229.52 | $201.60 | $125.85万 | $497.76万 | -7.51% |
| 4 |
SOLSolana
|
$96.14 | $103.18 | $92.34 | $4.67亿 | $605.20亿 | -4.55% |
| 282 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 59 |
BFUSDBFUSD
|
$0.9984 | $0.9999 | $0.995 | $1,491.38万 | $13.19亿 | -0.14% |
| 622 |
ADBEBADBEB
|
$252.39 | $252.96 | $241.95 | $17.62万 | — | 3.97% |
| 451 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 457 |
NOTNotcoin
|
$0.000354 | $0.000392 | $0.00033 | $48.02万 | $3,871.50万 | -7.09% |
相关站点
共 40 个
Caldera - BTC行情
Render - 币种排行
Worldcoin - 比特币行情
USD.AI - 数字货币市值
World Liberty - 数字货币市值
Aster - 币种排行
Pump.fun - BTC行情
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 数字货币市值
Ether.fi - 比特币行情
瑞波币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Optimism - 币种排行
Curve DAO - 比特币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
大零币 - 数字货币市值
Tether Gold - 币种排行
USD.AI - 币种排行
United Stables - 数字货币市值
BEAMX - 比特币行情
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 以太坊ETH价格
Quant - 比特币
Nillion - 币种排行
Ether.fi - BTC行情
Ether.fi - 比特币行情
Chainlink - 比特币行情
Hedera - 比特币
Pyth Network - 以太坊ETH价格
BFUSD - 币种排行
Sui - 加密货币行情
Zama - 数字货币市值
Celo - 币种排行
比特现金 - BTC行情
艾达币 - 比特币行情
Lido DAO - BTC行情