24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.01446
24H 成交量$23.16万
流通市值$1,441.06万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$251.8 | $259.70 | $250.60 | $921.53万 | $29.48亿 | -0.04% |
| 128 |
RENDERRender
|
$1.664 | $1.72 | $1.65 | $182.41万 | $8.67亿 | -1.36% |
| 391 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.1826 | $34.40万 | $4,725.49万 | 0.98% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09148 | $0.09322 | $0.09079 | $231.26万 | $9.74亿 | 0.26% |
| 574 |
SNXSynthetix
|
$0.1979 | $0.2028 | $0.197 | $12.88万 | $1.15亿 | -0.55% |
| 673 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.16万 | $672.00万 | -1.20% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 619 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.30万 | $6,142.18万 | -0.29% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $12.56万 | $1,359.86万 | -0.58% |
| 132 |
METABMETAB
|
$614.33 | $626.43 | $612.00 | $169.22万 | — | -1.71% |
| 622 |
XVGVerge
|
$0.002469 | $0.002545 | $0.002443 | $10.07万 | $4,063.36万 | -0.20% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $242.47万 | $515.49万 | 1.75% |
| 4 |
SOLSolana
|
$100.87 | $103.69 | $100.46 | $1.37亿 | $595.33亿 | -0.06% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $255.05万 | $13.18亿 | -0.01% |
| 630 |
ADBEBADBEB
|
$248.76 | $251.26 | $243.58 | $9.04万 | — | -0.91% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.60万 | $3,825.04万 | 2.13% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
恒星币 - BTC行情
Plume - BTC行情
Pudgy Penguins - 以太坊ETH价格
Plume - 加密货币行情
Worldcoin - BTC行情
Artificial - 比特币
Vana - 比特币行情
Plasma - 比特币
RWUSD - BTC行情
Solv Protocol - 加密货币行情
Internet - 数字货币市值
Injective - 比特币行情
Renzo - 币种排行
Hedera - BTC行情
LayerZero - 币种排行
Blur - BTC行情
Bubblemaps - 数字货币市值
Chainlink - 比特币
Lorenzo - 以太坊ETH价格
USDC - 比特币
Hedera - 加密货币行情
大零币 - 币种排行
Artificial - 比特币行情
Bubblemaps - 比特币行情
Haedal - 数字货币市值
比特币 - 加密货币行情
Ondo - 币种排行
USD1 - 数字货币市值
USD.AI - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 币种排行
恒星币 - 比特币行情
Caldera - 数字货币市值
Aave - 比特币
RWUSD - 比特币
比特现金 - BTC行情
Vana - BTC行情
Solv Protocol - 比特币行情
USD.AI - 数字货币市值