24H 最高$0.02152
24H 最低$0.02021
今日开盘$0.02061
24H 成交量$54.47万
流通市值$1,955.17万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBittensor
|
$235.6 | $240.10 | $229.00 | $1,660.38万 | $27.36亿 | -0.88% |
| 109 |
RENDERRender
|
$1.585 | $1.63 | $1.53 | $267.05万 | $8.04亿 | 2.13% |
| 478 |
ALLOAllora
|
$0.1671 | $0.1782 | $0.1667 | $29.97万 | $4,398.08万 | -6.02% |
| 62 |
POLPOL (ex-MATIC)
|
$0.09277 | $0.09647 | $0.08802 | $699.54万 | $9.99亿 | 4.92% |
| 468 |
SNXSynthetix
|
$0.1863 | $0.1889 | $0.1804 | $30.78万 | $1.07亿 | 3.27% |
| 557 |
ASRAS Roma Fan Token
|
$0.725 | $0.729 | $0.686 | $20.82万 | $642.27万 | 5.69% |
| 541 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 234 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 116 |
HOTHolo
|
$0.000345 | $0.000457 | $0.00032 | $247.81万 | $5,985.56万 | 7.81% |
| 179 |
ALICEMy Neighbor Alice
|
$0.1402 | $0.142 | $0.1268 | $123.78万 | $1,386.06万 | 9.53% |
| 185 |
METABMETAB
|
$615.03 | $627.19 | $610.52 | $113.99万 | — | -0.70% |
| 536 |
XVGVerge
|
$0.002281 | $0.002323 | $0.002223 | $22.61万 | $3,775.89万 | 2.24% |
| 328 |
BEBBloom Energy (bStocks Tokenize
|
$205.18 | $215.69 | $194.52 | $52.23万 | $446.71万 | -2.92% |
| 4 |
SOLSolana
|
$96.29 | $98.59 | $93.62 | $2.06亿 | $559.16亿 | -1.10% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 111 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.998 | $259.32万 | $13.18亿 | -0.01% |
| 570 |
ADBEBADBEB
|
$249.52 | $257.07 | $247.34 | $18.98万 | — | 0.31% |
| 344 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.29万 | -0.25% |
| 497 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $521.25万 | -5.45% |
| 583 |
NOTNotcoin
|
$0.000368 | $0.000373 | $0.000348 | $17.44万 | $3,546.70万 | 4.84% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Worldcoin - 数字货币市值
波场 - 加密货币行情
Avalanche - 比特币行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
PAX Gold - BTC行情
USDC - 币种排行
Ethena - 币种排行
大零币 - 币种排行
Tether Gold - 数字货币市值
Curve DAO - 比特币行情
KernelDAO - BTC行情
Tokamak - BTC行情
Worldcoin - 比特币
Quant - 币种排行
Shiba Inu - 以太坊ETH价格
Uniswap - 比特币行情
艾达币 - 加密货币行情
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Sei - 比特币行情
Avalanche - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Sei - 比特币行情
Artificial - 比特币
比特币
Uniswap - 比特币行情
Tokamak - 比特币行情
恒星币 - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
Particle - 币种排行
Sei - 比特币行情
BEAMX - 加密货币行情
BEAMX - 比特币行情