24H 最高$0.08845
24H 最低$0.08465
今日开盘$0.08815
24H 成交量$36.35万
流通市值$6,111.26万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$257.3 | $259.70 | $250.60 | $1,120.38万 | $29.48亿 | 1.78% |
| 123 |
RENDERRender
|
$1.698 | $1.72 | $1.65 | $208.24万 | $8.67亿 | -0.24% |
| 399 |
ALLOAllora
|
$0.186 | $0.1905 | $0.183 | $34.36万 | $4,725.49万 | -0.54% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.09094 | $217.20万 | $9.74亿 | -0.85% |
| 549 |
SNXSynthetix
|
$0.2011 | $0.2028 | $0.197 | $15.80万 | $1.15亿 | 0.30% |
| 663 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.81万 | $672.00万 | -0.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.58% |
| 566 |
ALICEMy Neighbor Alice
|
$0.138 | $0.1398 | $0.1359 | $14.79万 | $1,359.86万 | -0.43% |
| 137 |
METABMETAB
|
$612.25 | $625.11 | $609.92 | $169.40万 | — | -1.89% |
| 625 |
XVGVerge
|
$0.002501 | $0.002543 | $0.002443 | $10.07万 | $4,063.36万 | -0.36% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.71 | $231.20 | $217.45 | $241.57万 | $515.49万 | 4.30% |
| 4 |
SOLSolana
|
$102.16 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.08% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.79万 | $13.18亿 | 0.00% |
| 626 |
ADBEBADBEB
|
$247.07 | $250.71 | $243.58 | $9.74万 | — | -0.78% |
| 328 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 532 |
NOTNotcoin
|
$0.000387 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.38% |
相关站点
共 40 个
达世币 - 加密货币行情
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币
LayerZero - 比特币
Arbitrum - 比特币
以太坊 - 加密货币行情
Internet - 比特币
MegaETH - 币种排行
大零币 - 比特币
LayerZero - 比特币行情
大零币 - 加密货币行情
Zama - 比特币
Nillion - BTC行情
NEAR Protocol - BTC行情
Injective - 比特币行情
First Digital - BTC行情
RWUSD - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
牛来 - 比特币行情
Chainlink - BTC行情
Haedal - 数字货币市值
达世币 - BTC行情
Quant - 以太坊ETH价格
Zama - 数字货币市值
艾达币 - 比特币
比特现金 - 数字货币市值
Chainlink - 比特币行情
Pepe - 币种排行
Lorenzo - 币种排行
Avalanche - 币种排行
Sui - 比特币行情
波场 - 数字货币市值
Huma Finance - 比特币
Artificial - 比特币行情
Blur - 比特币
StraitsX XUSD - 数字货币市值
Algorand - 比特币行情
比特现金 - 数字货币市值
Celo - 比特币行情