24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,586.69万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBittensor
|
$247.6 | $262.40 | $247.30 | $1,177.70万 | $30.09亿 | -3.85% |
| 117 |
RENDERRender
|
$1.623 | $1.74 | $1.62 | $239.51万 | $8.85亿 | -5.03% |
| 405 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1812 | $34.41万 | $4,759.46万 | -3.15% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08981 | $0.09327 | $0.08967 | $214.44万 | $9.82亿 | -2.95% |
| 524 |
SNXSynthetix
|
$0.1965 | $0.2056 | $0.1961 | $19.41万 | $1.18亿 | -2.77% |
| 646 |
ASRAS Roma Fan Token
|
$0.734 | $0.763 | $0.734 | $8.67万 | $680.12万 | -2.91% |
| 498 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 601 |
HOTHolo
|
$0.00034 | $0.000361 | $0.00034 | $13.41万 | $6,218.09万 | -2.86% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1343 | $0.141 | $0.134 | $16.92万 | $1,377.31万 | -3.52% |
| 130 |
METABMETAB
|
$614.98 | $625.11 | $609.92 | $200.34万 | — | -0.90% |
| 649 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002438 | $8.38万 | $4,137.19万 | -2.52% |
| 112 |
BEBBloom Energy (bStocks Tokenize
|
$214.78 | $231.20 | $214.23 | $258.36万 | $510.49万 | -2.67% |
| 4 |
SOLSolana
|
$99.61 | $103.85 | $99.45 | $2.04亿 | $602.95亿 | -2.17% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 79 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $488.98万 | $13.19亿 | 0.01% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 554 |
NOTNotcoin
|
$0.000377 | $0.000393 | $0.000376 | $17.19万 | $3,863.33万 | -1.82% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
BFUSD - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 加密货币行情
币安币 - 比特币
艾达币 - 币种排行
Aave - 加密货币行情
Initia - 加密货币行情
Bittensor - 比特币
Uniswap - 币种排行
瑞波币 - BTC行情
First Digital - 币种排行
USD.AI - 比特币行情
Solana - 币种排行
Injective - BTC行情
Blur - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
Bittensor - 加密货币行情
EUR - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
PAX Gold - BTC行情
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
Pepe - 比特币行情
Quant - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 加密货币行情
LITEB - 加密货币行情
USDC - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - BTC行情
Initia - 比特币行情
Optimism - 币种排行
Blur - BTC行情
QQQB - 数字货币市值
Haedal - 币种排行
Aptos - BTC行情