24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$254.1 | $259.70 | $250.60 | $1,048.93万 | $29.48亿 | 0.75% |
| 125 |
RENDERRender
|
$1.671 | $1.72 | $1.65 | $189.13万 | $8.67亿 | -1.99% |
| 400 |
ALLOAllora
|
$0.1849 | $0.1905 | $0.183 | $33.92万 | $4,725.49万 | -0.96% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09143 | $0.09322 | $0.09094 | $228.59万 | $9.74亿 | -0.32% |
| 565 |
SNXSynthetix
|
$0.1989 | $0.2028 | $0.197 | $14.16万 | $1.15亿 | -0.85% |
| 667 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.91万 | $672.00万 | -1.59% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 618 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000342 | $10.51万 | $6,142.18万 | 0.00% |
| 578 |
ALICEMy Neighbor Alice
|
$0.1367 | $0.1398 | $0.1359 | $13.64万 | $1,359.86万 | -1.09% |
| 139 |
METABMETAB
|
$611.07 | $625.11 | $609.92 | $162.60万 | — | -1.92% |
| 611 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002443 | $10.90万 | $4,063.36万 | -0.28% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$227.49 | $228.75 | $217.45 | $230.77万 | $515.49万 | 3.26% |
| 4 |
SOLSolana
|
$101.64 | $103.69 | $100.46 | $1.55亿 | $595.33亿 | 0.70% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $249.72万 | $13.18亿 | 0.00% |
| 630 |
ADBEBADBEB
|
$247.62 | $250.71 | $243.58 | $9.39万 | — | -0.75% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 515 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.59% |
相关站点
共 40 个
Huma Finance - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - 比特币行情
Optimism - 以太坊ETH价格
Caldera - 数字货币市值
Arbitrum - 数字货币市值
Sui - 比特币行情
NFP - BTC行情
Pudgy Penguins - 加密货币行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Huma Finance - 加密货币行情
Injective - 比特币行情
Internet - 比特币
Artificial - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 数字货币市值
Ethena - 比特币
Katana - 比特币
Nillion - 币种排行
狗币 - 以太坊ETH价格
Plume - 数字货币市值
恒星币 - BTC行情
Haedal - 数字货币市值
Bittensor - BTC行情
USD.AI - BTC行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
艾达币 - 比特币
EUR - 数字货币市值
Ondo - BTC行情
Midnight - BTC行情
Aave - 数字货币市值
Gram - 加密货币行情
Polkadot - 币种排行
Bittensor - 比特币行情
恒星币 - 币种排行
Ripple USD - 比特币行情
USDC - 加密货币行情